CIQTEK Co., Ltd. Class A 688828
SSE · China · Electronic Technology
CNY 82.68-1.42 (-1.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 82.68 | -1.69% | CNY 85.49 | CNY 85.88 | CNY 82.50 | 1.56M |
| 2026-09-29 | CNY 84.10 | -3.75% | CNY 86.18 | CNY 87.38 | CNY 83.38 | 2.08M |
| 2026-09-28 | CNY 87.38 | -5.23% | CNY 92.50 | CNY 92.50 | CNY 85.20 | 2.66M |
| 2026-09-24 | CNY 92.20 | -3.82% | CNY 93.66 | CNY 96.38 | CNY 88.80 | 3.49M |
| 2026-09-23 | CNY 95.86 | +4.20% | CNY 96.22 | CNY 98.72 | CNY 93.80 | 4.32M |
| 2026-09-22 | CNY 92.00 | -1.68% | CNY 93.99 | CNY 95.47 | CNY 91.30 | 2.45M |
| 2026-09-21 | CNY 93.57 | -2.63% | CNY 95.29 | CNY 95.93 | CNY 92.18 | 2.90M |
| 2026-09-18 | CNY 96.10 | +2.34% | CNY 95.30 | CNY 97.37 | CNY 92.96 | 3.24M |
| 2026-09-17 | CNY 93.90 | -5.93% | CNY 99.00 | CNY 101.63 | CNY 93.46 | 3.62M |
| 2026-09-16 | CNY 99.82 | +8.96% | CNY 92.00 | CNY 102.12 | CNY 91.70 | 4.96M |
| 2026-09-15 | CNY 91.61 | +0.21% | CNY 91.00 | CNY 93.96 | CNY 89.50 | 3.11M |
| 2026-09-14 | CNY 91.42 | +4.72% | CNY 86.18 | CNY 93.88 | CNY 85.28 | 3.24M |
| 2026-09-11 | CNY 87.30 | +0.07% | CNY 86.02 | CNY 91.55 | CNY 86.00 | 3.20M |
| 2026-09-10 | CNY 87.24 | -0.89% | CNY 86.80 | CNY 90.94 | CNY 85.80 | 2.87M |
| 2026-09-09 | CNY 88.02 | -3.27% | CNY 91.20 | CNY 92.00 | CNY 87.17 | 1.92M |
| 2026-09-08 | CNY 91.00 | -2.31% | CNY 92.90 | CNY 92.90 | CNY 89.38 | 2.35M |
| 2026-09-07 | CNY 93.15 | +2.36% | CNY 91.90 | CNY 94.57 | CNY 91.00 | 2.47M |
| 2026-09-04 | CNY 91.00 | -3.75% | CNY 95.60 | CNY 96.48 | CNY 90.00 | 3.37M |
| 2026-09-03 | CNY 94.55 | -0.82% | CNY 96.44 | CNY 97.36 | CNY 92.85 | 2.21M |
| 2026-09-02 | CNY 95.33 | -1.27% | CNY 95.01 | CNY 98.99 | CNY 94.79 | 2.79M |
| 2026-09-01 | CNY 96.56 | -5.80% | CNY 103.02 | CNY 103.02 | CNY 96.00 | 4.37M |
| 2026-08-31 | CNY 102.50 | -2.41% | CNY 102.00 | CNY 106.45 | CNY 100.68 | 4.12M |
| 2026-08-28 | CNY 105.03 | -8.97% | CNY 113.03 | CNY 113.25 | CNY 103.49 | 7.74M |
| 2026-08-27 | CNY 115.38 | -2.63% | CNY 117.30 | CNY 118.87 | CNY 110.10 | 8.24M |
| 2026-08-26 | CNY 118.50 | +15.09% | CNY 105.26 | CNY 123.55 | CNY 102.55 | 10.31M |
| 2026-08-25 | CNY 102.96 | +6.14% | CNY 92.33 | CNY 105.88 | CNY 90.00 | 8.35M |
| 2026-08-24 | CNY 97.00 | +8.27% | CNY 90.55 | CNY 98.60 | CNY 88.92 | 7.42M |
| 2026-08-21 | CNY 89.59 | +10.39% | CNY 79.95 | CNY 97.39 | CNY 79.00 | 11.10M |
| 2026-08-20 | CNY 81.16 | +2.19% | CNY 81.00 | CNY 83.48 | CNY 75.11 | 5.04M |
| 2026-08-19 | CNY 79.42 | -18.21% | CNY 92.33 | CNY 92.87 | CNY 78.00 | 7.92M |
| 2026-08-18 | CNY 97.10 | -7.48% | CNY 102.11 | CNY 105.99 | CNY 94.08 | 8.24M |
| 2026-08-17 | CNY 104.95 | +1.78% | CNY 100.10 | CNY 106.32 | CNY 99.60 | 7.42M |
| 2026-08-14 | CNY 103.11 | +4.67% | CNY 94.10 | CNY 103.60 | CNY 93.29 | 9.01M |
| 2026-08-13 | CNY 98.51 | -14.25% | CNY 115.00 | CNY 116.88 | CNY 97.10 | 12.17M |
| 2026-08-12 | CNY 114.88 | +4.22% | CNY 104.00 | CNY 124.00 | CNY 99.90 | 14.03M |
| 2026-08-11 | CNY 110.23 | — | CNY 110.00 | CNY 118.00 | CNY 97.79 | 21.81M |