EVOPOINT BIOSCIENCES CO LTD 688837
SSE · China · Health Technology
CNY 49.40+5.79 (+13.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49.40 | +13.28% | CNY 43.20 | CNY 50.33 | CNY 43.20 | 18.12M |
| 2026-09-29 | CNY 43.61 | -3.24% | CNY 44.01 | CNY 46.23 | CNY 43.18 | 10.06M |
| 2026-09-28 | CNY 45.07 | -4.73% | CNY 47.48 | CNY 47.80 | CNY 44.11 | 11.59M |
| 2026-09-24 | CNY 47.31 | -11.74% | CNY 52.50 | CNY 54.48 | CNY 47.31 | 20.26M |
| 2026-09-23 | CNY 53.60 | +1.36% | CNY 52.00 | CNY 56.90 | CNY 52.00 | 20.37M |
| 2026-09-22 | CNY 52.88 | -13.03% | CNY 60.00 | CNY 61.30 | CNY 52.20 | 26.09M |
| 2026-09-21 | CNY 60.80 | +9.35% | CNY 51.00 | CNY 72.00 | CNY 51.00 | 32.93M |
| 2026-09-18 | CNY 55.60 | +34.46% | CNY 40.60 | CNY 78.98 | CNY 40.52 | 38.00M |
| 2026-09-17 | CNY 41.35 | +2.91% | CNY 39.78 | CNY 44.88 | CNY 39.51 | 28.92M |
| 2026-09-16 | CNY 40.18 | — | CNY 47.57 | CNY 48.66 | CNY 39.12 | 36.08M |