Harada Industry Co., Ltd. 6904
TSE · Japan · Electronic Technology
¥925.00+26.00 (+2.89%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥937.00 | +4.23% | ¥912.00 | ¥940.00 | ¥886.00 | 200.80K |
| 2026-10-01 | ¥899.00 | -5.77% | ¥984.00 | ¥1,006.00 | ¥891.00 | 1.05M |
| 2026-09-30 | ¥954.00 | -4.98% | ¥974.00 | ¥1,090.00 | ¥937.00 | 1.82M |
| 2026-09-29 | ¥1,004.00 | -3.00% | ¥1,035.00 | ¥1,243.00 | ¥935.00 | 4.07M |
| 2026-09-28 | ¥1,035.00 | +16.95% | ¥1,035.00 | ¥1,035.00 | ¥1,007.00 | 425.40K |
| 2026-09-25 | ¥885.00 | +18.16% | ¥755.00 | ¥899.00 | ¥740.00 | 730.20K |
| 2026-09-24 | ¥749.00 | +10.15% | ¥690.00 | ¥764.00 | ¥690.00 | 250.10K |
| 2026-09-18 | ¥680.00 | +0.74% | ¥689.00 | ¥690.00 | ¥670.00 | 55.40K |
| 2026-09-17 | ¥675.00 | +1.20% | ¥680.00 | ¥695.00 | ¥671.00 | 118.10K |
| 2026-09-16 | ¥667.00 | +5.04% | ¥653.00 | ¥675.00 | ¥648.00 | 143.90K |
| 2026-09-15 | ¥635.00 | +3.25% | ¥615.00 | ¥635.00 | ¥615.00 | 33.20K |
| 2026-09-14 | ¥615.00 | +0.49% | ¥608.00 | ¥615.00 | ¥603.00 | 21.00K |
| 2026-09-11 | ¥612.00 | +1.32% | ¥600.00 | ¥615.00 | ¥591.00 | 13.50K |
| 2026-09-10 | ¥604.00 | -0.33% | ¥604.00 | ¥605.00 | ¥578.00 | 30.40K |
| 2026-09-09 | ¥606.00 | -1.14% | ¥605.00 | ¥611.00 | ¥600.00 | 15.20K |
| 2026-09-08 | ¥613.00 | -2.70% | ¥630.00 | ¥630.00 | ¥604.00 | 45.80K |
| 2026-09-07 | ¥630.00 | -0.16% | ¥630.00 | ¥650.00 | ¥607.00 | 116.30K |
| 2026-09-04 | ¥631.00 | 0.00% | ¥641.00 | ¥647.00 | ¥607.00 | 129.70K |
| 2026-09-03 | ¥631.00 | +14.10% | ¥569.00 | ¥653.00 | ¥569.00 | 441.50K |
| 2026-09-02 | ¥553.00 | -0.36% | ¥555.00 | ¥555.00 | ¥550.00 | 37.70K |
| 2026-09-01 | ¥555.00 | 0.00% | ¥552.00 | ¥558.00 | ¥552.00 | 8.60K |
| 2026-08-31 | ¥555.00 | -0.89% | ¥552.00 | ¥560.00 | ¥552.00 | 8.00K |
| 2026-08-28 | ¥560.00 | +1.27% | ¥552.00 | ¥563.00 | ¥548.00 | 31.40K |
| 2026-08-27 | ¥553.00 | -1.43% | ¥553.00 | ¥559.00 | ¥551.00 | 10.40K |
| 2026-08-26 | ¥561.00 | +0.18% | ¥563.00 | ¥565.00 | ¥553.00 | 17.70K |
| 2026-08-25 | ¥560.00 | -0.18% | ¥560.00 | ¥562.00 | ¥557.00 | 8.00K |
| 2026-08-24 | ¥561.00 | -1.92% | ¥575.00 | ¥575.00 | ¥557.00 | 31.70K |
| 2026-08-21 | ¥572.00 | +0.53% | ¥566.00 | ¥574.00 | ¥563.00 | 17.40K |
| 2026-08-20 | ¥569.00 | +4.60% | ¥543.00 | ¥575.00 | ¥543.00 | 87.40K |
| 2026-08-19 | ¥544.00 | -3.20% | ¥554.00 | ¥560.00 | ¥541.00 | 49.00K |
| 2026-08-18 | ¥562.00 | 0.00% | ¥565.00 | ¥565.00 | ¥552.00 | 60.20K |
| 2026-08-17 | ¥562.00 | +4.07% | ¥548.00 | ¥562.00 | ¥542.00 | 360.40K |
| 2026-08-14 | ¥540.00 | +17.39% | ¥540.00 | ¥540.00 | ¥540.00 | 87.70K |
| 2026-08-13 | ¥460.00 | +1.77% | ¥452.00 | ¥460.00 | ¥450.00 | 16.70K |
| 2026-08-12 | ¥452.00 | +0.22% | ¥450.00 | ¥452.00 | ¥450.00 | 3.30K |
| 2026-08-10 | ¥451.00 | +0.45% | ¥449.00 | ¥451.00 | ¥448.00 | 4.60K |
| 2026-08-07 | ¥449.00 | -0.22% | ¥449.00 | ¥452.00 | ¥449.00 | 4.60K |
| 2026-08-06 | ¥450.00 | 0.00% | ¥450.00 | ¥452.00 | ¥450.00 | 3.40K |
| 2026-08-05 | ¥450.00 | +0.22% | ¥448.00 | ¥451.00 | ¥448.00 | 3.80K |
| 2026-08-04 | ¥449.00 | -0.22% | ¥450.00 | ¥450.00 | ¥448.00 | 2.40K |
| 2026-08-03 | ¥450.00 | 0.00% | ¥450.00 | ¥450.00 | ¥449.00 | 2.90K |
| 2026-07-31 | ¥450.00 | +0.22% | ¥450.00 | ¥450.00 | ¥448.00 | 2.90K |
| 2026-07-30 | ¥449.00 | -0.44% | ¥451.00 | ¥451.00 | ¥448.00 | 4.80K |
| 2026-07-29 | ¥451.00 | +0.67% | ¥448.00 | ¥451.00 | ¥448.00 | 3.80K |
| 2026-07-28 | ¥448.00 | 0.00% | ¥448.00 | ¥450.00 | ¥448.00 | 3.80K |
| 2026-07-27 | ¥448.00 | 0.00% | ¥448.00 | ¥450.00 | ¥448.00 | 1.90K |
| 2026-07-24 | ¥448.00 | -0.22% | ¥449.00 | ¥450.00 | ¥447.00 | 3.10K |
| 2026-07-23 | ¥449.00 | 0.00% | ¥448.00 | ¥451.00 | ¥448.00 | 5.20K |
| 2026-07-22 | ¥449.00 | -0.22% | ¥449.00 | ¥449.00 | ¥448.00 | 2.80K |
| 2026-07-21 | ¥450.00 | +0.22% | ¥449.00 | ¥450.00 | ¥448.00 | 4.50K |
| 2026-07-17 | ¥449.00 | -0.44% | ¥450.00 | ¥451.00 | ¥449.00 | 5.10K |
| 2026-07-16 | ¥451.00 | +0.45% | ¥449.00 | ¥451.00 | ¥449.00 | 2.20K |
| 2026-07-15 | ¥449.00 | -0.22% | ¥448.00 | ¥451.00 | ¥448.00 | 3.90K |
| 2026-07-14 | ¥450.00 | +0.22% | ¥448.00 | ¥451.00 | ¥448.00 | 3.80K |
| 2026-07-13 | ¥449.00 | 0.00% | ¥450.00 | ¥452.00 | ¥447.00 | 5.10K |
| 2026-07-10 | ¥449.00 | -0.44% | ¥451.00 | ¥451.00 | ¥445.00 | 12.80K |
| 2026-07-09 | ¥451.00 | -0.22% | ¥450.00 | ¥451.00 | ¥449.00 | 2.00K |
| 2026-07-08 | ¥452.00 | +0.67% | ¥450.00 | ¥452.00 | ¥450.00 | 2.90K |
| 2026-07-07 | ¥449.00 | -0.22% | ¥450.00 | ¥453.00 | ¥447.00 | 14.40K |
| 2026-07-06 | ¥450.00 | +0.90% | ¥447.00 | ¥450.00 | ¥447.00 | 5.50K |
| 2026-07-03 | ¥446.00 | +0.22% | ¥444.00 | ¥446.00 | ¥444.00 | 3.40K |
| 2026-07-02 | ¥445.00 | 0.00% | ¥445.00 | ¥447.00 | ¥444.00 | 4.40K |
| 2026-07-01 | ¥445.00 | +0.23% | ¥442.00 | ¥446.00 | ¥442.00 | 3.40K |
| 2026-06-30 | ¥444.00 | -0.22% | ¥445.00 | ¥446.00 | ¥443.00 | 4.30K |
| 2026-06-29 | ¥445.00 | +0.68% | ¥442.00 | ¥445.00 | ¥441.00 | 5.20K |
| 2026-06-26 | ¥442.00 | +0.23% | ¥441.00 | ¥443.00 | ¥441.00 | 3.10K |
| 2026-06-25 | ¥441.00 | -0.23% | ¥442.00 | ¥444.00 | ¥440.00 | 4.40K |
| 2026-06-24 | ¥442.00 | +0.23% | ¥441.00 | ¥442.00 | ¥440.00 | 3.10K |
| 2026-06-23 | ¥441.00 | -0.68% | ¥442.00 | ¥445.00 | ¥441.00 | 5.10K |
| 2026-06-22 | ¥444.00 | +0.23% | ¥442.00 | ¥445.00 | ¥442.00 | 4.00K |
| 2026-06-19 | ¥443.00 | 0.00% | ¥443.00 | ¥446.00 | ¥442.00 | 5.20K |
| 2026-06-18 | ¥443.00 | 0.00% | ¥444.00 | ¥445.00 | ¥442.00 | 4.00K |
| 2026-06-17 | ¥443.00 | 0.00% | ¥442.00 | ¥445.00 | ¥441.00 | 5.60K |
| 2026-06-16 | ¥443.00 | -0.45% | ¥441.00 | ¥443.00 | ¥441.00 | 5.20K |
| 2026-06-15 | ¥445.00 | 0.00% | ¥443.00 | ¥445.00 | ¥442.00 | 6.30K |
| 2026-06-12 | ¥445.00 | -0.22% | ¥450.00 | ¥450.00 | ¥441.00 | 14.30K |
| 2026-06-11 | ¥446.00 | +0.22% | ¥445.00 | ¥446.00 | ¥444.00 | 1.20K |
| 2026-06-10 | ¥445.00 | 0.00% | ¥444.00 | ¥445.00 | ¥443.00 | 3.20K |
| 2026-06-09 | ¥445.00 | +0.45% | ¥442.00 | ¥445.00 | ¥441.00 | 4.60K |
| 2026-06-08 | ¥443.00 | +0.45% | ¥441.00 | ¥443.00 | ¥440.00 | 4.50K |
| 2026-06-05 | ¥441.00 | 0.00% | ¥441.00 | ¥443.00 | ¥441.00 | 4.40K |
| 2026-06-04 | ¥441.00 | -0.23% | ¥443.00 | ¥444.00 | ¥441.00 | 2.70K |
| 2026-06-03 | ¥442.00 | -0.45% | ¥445.00 | ¥445.00 | ¥441.00 | 6.30K |
| 2026-06-02 | ¥444.00 | -0.89% | ¥445.00 | ¥446.00 | ¥441.00 | 12.80K |
| 2026-06-01 | ¥448.00 | -0.22% | ¥448.00 | ¥450.00 | ¥448.00 | 5.80K |
| 2026-05-29 | ¥449.00 | +0.22% | ¥451.00 | ¥451.00 | ¥448.00 | 4.60K |
| 2026-05-28 | ¥448.00 | -0.44% | ¥450.00 | ¥451.00 | ¥448.00 | 3.90K |
| 2026-05-27 | ¥450.00 | -0.22% | ¥451.00 | ¥451.00 | ¥449.00 | 3.00K |
| 2026-05-26 | ¥451.00 | 0.00% | ¥450.00 | ¥451.00 | ¥449.00 | 13.50K |
| 2026-05-25 | ¥451.00 | -0.22% | ¥451.00 | ¥453.00 | ¥450.00 | 5.70K |