IRISO Electronics Co., Ltd. 6908
TSE · Japan · Electronic Technology
¥2,724.00-108.00 (-3.81%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,832.00 | -3.93% | ¥2,701.00 | ¥2,856.00 | ¥2,663.00 | 721.90K |
| 2026-09-30 | ¥2,948.00 | +1.80% | ¥2,966.00 | ¥2,999.00 | ¥2,875.00 | 342.90K |
| 2026-09-29 | ¥2,896.00 | -0.10% | ¥2,885.00 | ¥2,905.00 | ¥2,868.00 | 102.30K |
| 2026-09-28 | ¥2,899.00 | +0.62% | ¥2,901.00 | ¥2,946.00 | ¥2,895.00 | 154.60K |
| 2026-09-25 | ¥2,881.00 | +0.80% | ¥2,859.00 | ¥2,899.00 | ¥2,859.00 | 124.10K |
| 2026-09-24 | ¥2,858.00 | +0.99% | ¥2,851.00 | ¥2,874.00 | ¥2,832.00 | 105.70K |
| 2026-09-18 | ¥2,830.00 | -1.08% | ¥2,870.00 | ¥2,884.00 | ¥2,830.00 | 244.10K |
| 2026-09-17 | ¥2,861.00 | +1.02% | ¥2,845.00 | ¥2,881.00 | ¥2,845.00 | 144.00K |
| 2026-09-16 | ¥2,832.00 | +2.24% | ¥2,773.00 | ¥2,845.00 | ¥2,773.00 | 90.00K |
| 2026-09-15 | ¥2,770.00 | +0.11% | ¥2,767.00 | ¥2,786.00 | ¥2,760.00 | 72.70K |
| 2026-09-14 | ¥2,767.00 | +0.62% | ¥2,750.00 | ¥2,776.00 | ¥2,740.00 | 101.30K |
| 2026-09-11 | ¥2,750.00 | -0.97% | ¥2,756.00 | ¥2,768.00 | ¥2,729.00 | 114.70K |
| 2026-09-10 | ¥2,777.00 | +0.04% | ¥2,771.00 | ¥2,777.00 | ¥2,727.00 | 126.50K |
| 2026-09-09 | ¥2,776.00 | +0.18% | ¥2,770.00 | ¥2,802.00 | ¥2,768.00 | 168.70K |
| 2026-09-08 | ¥2,771.00 | -2.26% | ¥2,832.00 | ¥2,854.00 | ¥2,771.00 | 114.20K |
| 2026-09-07 | ¥2,835.00 | +1.54% | ¥2,792.00 | ¥2,843.00 | ¥2,792.00 | 83.10K |
| 2026-09-04 | ¥2,792.00 | +0.98% | ¥2,765.00 | ¥2,803.00 | ¥2,758.00 | 86.60K |
| 2026-09-03 | ¥2,765.00 | -1.04% | ¥2,781.00 | ¥2,803.00 | ¥2,754.00 | 87.60K |
| 2026-09-02 | ¥2,794.00 | -1.48% | ¥2,820.00 | ¥2,821.00 | ¥2,770.00 | 118.20K |
| 2026-09-01 | ¥2,836.00 | -0.18% | ¥2,835.00 | ¥2,872.00 | ¥2,822.00 | 111.30K |
| 2026-08-31 | ¥2,841.00 | +0.25% | ¥2,825.00 | ¥2,841.00 | ¥2,804.00 | 71.50K |
| 2026-08-28 | ¥2,834.00 | +2.02% | ¥2,809.00 | ¥2,845.00 | ¥2,799.00 | 131.70K |
| 2026-08-27 | ¥2,778.00 | +0.04% | ¥2,795.00 | ¥2,818.00 | ¥2,775.00 | 60.10K |
| 2026-08-26 | ¥2,777.00 | -0.07% | ¥2,776.00 | ¥2,796.00 | ¥2,766.00 | 61.30K |
| 2026-08-25 | ¥2,779.00 | +2.32% | ¥2,716.00 | ¥2,790.00 | ¥2,716.00 | 125.30K |
| 2026-08-24 | ¥2,716.00 | -0.77% | ¥2,736.00 | ¥2,751.00 | ¥2,706.00 | 115.70K |
| 2026-08-21 | ¥2,737.00 | -0.22% | ¥2,736.00 | ¥2,743.00 | ¥2,705.00 | 69.70K |
| 2026-08-20 | ¥2,743.00 | +1.89% | ¥2,740.00 | ¥2,754.00 | ¥2,698.00 | 154.40K |
| 2026-08-19 | ¥2,692.00 | -4.34% | ¥2,764.00 | ¥2,764.00 | ¥2,686.00 | 180.00K |
| 2026-08-18 | ¥2,814.00 | -0.95% | ¥2,820.00 | ¥2,841.00 | ¥2,802.00 | 82.00K |
| 2026-08-17 | ¥2,841.00 | +1.61% | ¥2,796.00 | ¥2,845.00 | ¥2,787.00 | 82.00K |
| 2026-08-14 | ¥2,796.00 | +0.29% | ¥2,795.00 | ¥2,820.00 | ¥2,788.00 | 125.60K |
| 2026-08-13 | ¥2,788.00 | +0.72% | ¥2,783.00 | ¥2,794.00 | ¥2,768.00 | 73.70K |
| 2026-08-12 | ¥2,768.00 | -1.18% | ¥2,800.00 | ¥2,814.00 | ¥2,762.00 | 72.60K |
| 2026-08-10 | ¥2,801.00 | +0.76% | ¥2,787.00 | ¥2,814.00 | ¥2,771.00 | 51.30K |
| 2026-08-07 | ¥2,780.00 | -1.00% | ¥2,790.00 | ¥2,806.00 | ¥2,758.00 | 100.70K |
| 2026-08-06 | ¥2,808.00 | -0.53% | ¥2,832.00 | ¥2,843.00 | ¥2,783.00 | 98.90K |
| 2026-08-05 | ¥2,823.00 | +1.91% | ¥2,770.00 | ¥2,855.00 | ¥2,770.00 | 211.60K |
| 2026-08-04 | ¥2,770.00 | +0.29% | ¥2,770.00 | ¥2,795.00 | ¥2,761.00 | 106.10K |
| 2026-08-03 | ¥2,762.00 | +0.80% | ¥2,740.00 | ¥2,787.00 | ¥2,706.00 | 234.00K |
| 2026-07-31 | ¥2,740.00 | -0.87% | ¥2,789.00 | ¥2,796.00 | ¥2,737.00 | 137.70K |
| 2026-07-30 | ¥2,764.00 | +0.22% | ¥2,770.00 | ¥2,789.00 | ¥2,736.00 | 113.70K |
| 2026-07-29 | ¥2,758.00 | -0.86% | ¥2,810.00 | ¥2,810.00 | ¥2,706.00 | 182.30K |
| 2026-07-28 | ¥2,782.00 | -3.70% | ¥2,839.00 | ¥2,846.00 | ¥2,776.00 | 128.60K |
| 2026-07-27 | ¥2,889.00 | +3.25% | ¥2,807.00 | ¥2,890.00 | ¥2,797.00 | 175.80K |
| 2026-07-24 | ¥2,798.00 | -0.18% | ¥2,784.00 | ¥2,812.00 | ¥2,766.00 | 112.00K |
| 2026-07-23 | ¥2,803.00 | +0.50% | ¥2,800.00 | ¥2,824.00 | ¥2,784.00 | 161.30K |
| 2026-07-22 | ¥2,789.00 | +0.40% | ¥2,795.00 | ¥2,819.00 | ¥2,786.00 | 165.20K |
| 2026-07-21 | ¥2,778.00 | +1.02% | ¥2,779.00 | ¥2,784.00 | ¥2,737.00 | 162.00K |
| 2026-07-17 | ¥2,750.00 | -3.95% | ¥2,830.00 | ¥2,840.00 | ¥2,700.00 | 257.30K |
| 2026-07-16 | ¥2,863.00 | -1.45% | ¥2,878.00 | ¥2,913.00 | ¥2,855.00 | 154.20K |
| 2026-07-15 | ¥2,905.00 | +0.03% | ¥2,900.00 | ¥2,933.00 | ¥2,878.00 | 221.00K |
| 2026-07-14 | ¥2,904.00 | +0.80% | ¥2,881.00 | ¥2,923.00 | ¥2,867.00 | 226.80K |
| 2026-07-13 | ¥2,881.00 | +0.07% | ¥2,888.00 | ¥2,918.00 | ¥2,866.00 | 210.70K |
| 2026-07-10 | ¥2,879.00 | +1.05% | ¥2,860.00 | ¥2,891.00 | ¥2,860.00 | 176.80K |
| 2026-07-09 | ¥2,849.00 | +0.64% | ¥2,848.00 | ¥2,894.00 | ¥2,827.00 | 180.10K |
| 2026-07-08 | ¥2,831.00 | -2.04% | ¥2,841.00 | ¥2,864.00 | ¥2,815.00 | 220.30K |
| 2026-07-07 | ¥2,890.00 | +0.59% | ¥2,892.00 | ¥2,919.00 | ¥2,855.00 | 253.30K |
| 2026-07-06 | ¥2,873.00 | -2.11% | ¥2,962.00 | ¥2,963.00 | ¥2,872.00 | 152.10K |
| 2026-07-03 | ¥2,935.00 | +0.10% | ¥2,905.00 | ¥2,940.00 | ¥2,866.00 | 159.70K |
| 2026-07-02 | ¥2,932.00 | +0.45% | ¥2,926.00 | ¥2,986.00 | ¥2,894.00 | 181.30K |
| 2026-07-01 | ¥2,919.00 | +0.17% | ¥2,891.00 | ¥2,930.00 | ¥2,878.00 | 231.10K |
| 2026-06-30 | ¥2,914.00 | -1.69% | ¥2,976.00 | ¥2,976.00 | ¥2,886.00 | 137.20K |
| 2026-06-29 | ¥2,964.00 | +0.24% | ¥2,953.00 | ¥2,983.00 | ¥2,926.00 | 136.90K |
| 2026-06-26 | ¥2,957.00 | +1.20% | ¥2,900.00 | ¥2,957.00 | ¥2,897.00 | 124.20K |
| 2026-06-25 | ¥2,922.00 | -0.20% | ¥2,969.00 | ¥2,970.00 | ¥2,913.00 | 157.40K |
| 2026-06-24 | ¥2,928.00 | -0.61% | ¥2,946.00 | ¥2,977.00 | ¥2,903.00 | 121.60K |
| 2026-06-23 | ¥2,946.00 | -1.96% | ¥2,997.00 | ¥3,005.00 | ¥2,946.00 | 168.90K |
| 2026-06-22 | ¥3,005.00 | -1.80% | ¥3,055.00 | ¥3,085.00 | ¥3,005.00 | 148.80K |
| 2026-06-19 | ¥3,060.00 | -0.49% | ¥3,075.00 | ¥3,100.00 | ¥3,035.00 | 76.50K |
| 2026-06-18 | ¥3,075.00 | +0.65% | ¥3,055.00 | ¥3,115.00 | ¥3,040.00 | 92.20K |
| 2026-06-17 | ¥3,055.00 | +0.99% | ¥2,988.00 | ¥3,080.00 | ¥2,988.00 | 93.20K |
| 2026-06-16 | ¥3,025.00 | +0.50% | ¥3,020.00 | ¥3,050.00 | ¥2,993.00 | 81.40K |
| 2026-06-15 | ¥3,010.00 | +3.08% | ¥3,000.00 | ¥3,020.00 | ¥2,973.00 | 109.00K |
| 2026-06-12 | ¥2,920.00 | -1.98% | ¥3,000.00 | ¥3,010.00 | ¥2,895.00 | 185.20K |
| 2026-06-11 | ¥2,979.00 | -0.87% | ¥2,951.00 | ¥2,991.00 | ¥2,893.00 | 86.50K |
| 2026-06-10 | ¥3,005.00 | -1.96% | ¥3,075.00 | ¥3,080.00 | ¥2,988.00 | 110.60K |
| 2026-06-09 | ¥3,065.00 | -0.97% | ¥3,140.00 | ¥3,145.00 | ¥3,025.00 | 149.40K |
| 2026-06-08 | ¥3,095.00 | -2.37% | ¥3,075.00 | ¥3,150.00 | ¥3,060.00 | 132.90K |
| 2026-06-05 | ¥3,170.00 | +1.93% | ¥3,125.00 | ¥3,215.00 | ¥3,070.00 | 138.90K |
| 2026-06-04 | ¥3,110.00 | -1.74% | ¥3,120.00 | ¥3,165.00 | ¥3,105.00 | 74.80K |
| 2026-06-03 | ¥3,165.00 | +2.10% | ¥3,150.00 | ¥3,180.00 | ¥3,110.00 | 81.80K |
| 2026-06-02 | ¥3,100.00 | -3.88% | ¥3,230.00 | ¥3,245.00 | ¥3,065.00 | 103.90K |
| 2026-06-01 | ¥3,225.00 | +0.16% | ¥3,190.00 | ¥3,270.00 | ¥3,160.00 | 125.00K |
| 2026-05-29 | ¥3,220.00 | +1.42% | ¥3,210.00 | ¥3,255.00 | ¥3,165.00 | 192.70K |
| 2026-05-28 | ¥3,175.00 | +0.47% | ¥3,120.00 | ¥3,180.00 | ¥3,085.00 | 249.80K |
| 2026-05-27 | ¥3,160.00 | -1.56% | ¥3,155.00 | ¥3,210.00 | ¥3,095.00 | 212.40K |
| 2026-05-26 | ¥3,210.00 | +0.94% | ¥3,180.00 | ¥3,225.00 | ¥3,125.00 | 168.80K |
| 2026-05-25 | ¥3,180.00 | -6.19% | ¥3,200.00 | ¥3,240.00 | ¥3,090.00 | 518.20K |
| 2026-05-22 | ¥3,390.00 | +1.04% | ¥3,390.00 | ¥3,435.00 | ¥3,345.00 | 145.70K |