BetterLife Holding Limited 6909
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2230+0.00 (+1.83%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-09-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-28 | HKD 0.22 | +1.86% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 202.00K |
| 2026-09-25 | HKD 0.22 | +2.38% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 8.00K |
| 2026-09-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 10.00K |
| 2026-09-16 | HKD 0.21 | +16.67% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 15.00K |
| 2026-09-15 | HKD 0.18 | -11.76% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 870.00K |
| 2026-09-14 | HKD 0.20 | -2.39% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 217.00K |
| 2026-09-11 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-10 | HKD 0.21 | -3.67% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 318.00K |
| 2026-09-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-08 | HKD 0.22 | -3.54% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 333.00K |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-04 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 105.00K |
| 2026-09-03 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-09-01 | HKD 0.22 | +3.21% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 217.00K |
| 2026-08-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-28 | HKD 0.22 | +3.81% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 413.00K |
| 2026-08-27 | HKD 0.21 | -4.55% | HKD 0.21 | HKD 0.25 | HKD 0.20 | 597.35K |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | -2.22% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 269.00K |
| 2026-08-24 | HKD 0.22 | -9.27% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 494.00K |
| 2026-08-21 | HKD 0.25 | +5.53% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-20 | HKD 0.23 | -2.49% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 129.00K |
| 2026-08-19 | HKD 0.24 | -3.21% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 247.00K |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | +3.32% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 50.00K |
| 2026-08-14 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 147.00K |
| 2026-08-12 | HKD 0.24 | -0.41% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 70.00K |
| 2026-08-11 | HKD 0.24 | -2.01% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 555.00K |
| 2026-08-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-05 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 100.00K |
| 2026-08-04 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-03 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-29 | HKD 0.25 | +3.33% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 134.00K |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-07-27 | HKD 0.24 | -3.61% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 120.00K |
| 2026-07-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.00K |
| 2026-07-23 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.00K |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 179.00K |
| 2026-07-20 | HKD 0.24 | -5.88% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.29M |
| 2026-07-16 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-07-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-13 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 184.00K |
| 2026-07-10 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.30 | HKD 0.25 | 1.20M |
| 2026-07-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-07 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-06 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 165.00K |
| 2026-07-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-24 | HKD 0.25 | +5.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-23 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 43.00K |
| 2026-06-22 | HKD 0.24 | -7.69% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 373.00K |
| 2026-06-18 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 155.00K |
| 2026-06-17 | HKD 0.25 | +4.08% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 816.00K |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 589.00K |
| 2026-06-15 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 809.00K |
| 2026-06-12 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 252.00K |
| 2026-06-11 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 36.00K |
| 2026-06-10 | HKD 0.25 | +0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 20.00K |
| 2026-06-09 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 166.00K |
| 2026-06-08 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.01M |
| 2026-06-05 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 660.00K |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | -11.29% | HKD 0.30 | HKD 0.31 | HKD 0.26 | 504.00K |
| 2026-06-02 | HKD 0.31 | +10.71% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 34.00K |
| 2026-06-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-29 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.31 | HKD 0.26 | 380.00K |
| 2026-05-28 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 253.00K |
| 2026-05-27 | HKD 0.29 | +3.57% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 93.00K |