Pu'er Lancang Ancient Tea Co., Ltd. 6911
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.300.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-29 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-28 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 2.90K |
| 2026-09-25 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-24 | HKD 2.30 | -7.26% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-23 | HKD 2.48 | -0.80% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-09-22 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-21 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-18 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-17 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-16 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-15 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-14 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 20.00K |
| 2026-09-11 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-10 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-09 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-09-08 | HKD 2.50 | +27.55% | HKD 2.75 | HKD 2.75 | HKD 2.50 | 6.10K |
| 2026-09-07 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-09-04 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 300 |
| 2026-09-03 | HKD 1.96 | +1.03% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-09-02 | HKD 1.94 | +2.11% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 0 |
| 2026-09-01 | HKD 1.90 | -3.06% | HKD 1.96 | HKD 1.96 | HKD 1.90 | 67.40K |
| 2026-08-31 | HKD 1.96 | -0.51% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-08-28 | HKD 1.97 | -1.50% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 14.80K |
| 2026-08-27 | HKD 2.00 | -3.85% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-26 | HKD 2.08 | 0.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 0 |
| 2026-08-25 | HKD 2.08 | -5.45% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 20.00K |
| 2026-08-24 | HKD 2.20 | -2.65% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-08-21 | HKD 2.26 | -1.74% | HKD 2.18 | HKD 2.28 | HKD 2.00 | 96.80K |
| 2026-08-20 | HKD 2.30 | +0.88% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 30.00K |
| 2026-08-19 | HKD 2.28 | -2.56% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 15.00K |
| 2026-08-18 | HKD 2.34 | -4.49% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 20.00K |
| 2026-08-17 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-08-14 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-08-13 | HKD 2.45 | +0.41% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 50.00K |
| 2026-08-12 | HKD 2.44 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.44 | 9.00K |
| 2026-08-11 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-08-10 | HKD 2.44 | -0.81% | HKD 2.46 | HKD 2.46 | HKD 2.44 | 29.00K |
| 2026-08-07 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-06 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-05 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-04 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-03 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-07-31 | HKD 2.46 | +3.36% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 16.00K |
| 2026-07-30 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-07-29 | HKD 2.38 | +3.48% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 400 |
| 2026-07-28 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-27 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-24 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-23 | HKD 2.30 | -1.71% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-22 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-21 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-20 | HKD 2.34 | -1.68% | HKD 2.36 | HKD 2.36 | HKD 2.34 | 3.20K |
| 2026-07-17 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-07-16 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 3.60K |
| 2026-07-15 | HKD 2.38 | -4.80% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-07-14 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-13 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-10 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-09 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-08 | HKD 2.50 | -12.59% | HKD 2.51 | HKD 2.51 | HKD 2.50 | 6.00K |
| 2026-07-07 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-07-06 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-07-03 | HKD 2.86 | -3.05% | HKD 2.95 | HKD 2.95 | HKD 2.86 | 2.20K |
| 2026-07-02 | HKD 2.95 | -1.67% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-30 | HKD 3.00 | +28.76% | HKD 2.35 | HKD 4.00 | HKD 2.35 | 2.00K |
| 2026-06-29 | HKD 2.33 | +1.30% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-06-26 | HKD 2.30 | -8.00% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 18.00K |
| 2026-06-25 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-24 | HKD 2.50 | -3.85% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 15.20K |
| 2026-06-23 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.61 | HKD 2.60 | 13.80K |
| 2026-06-22 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 110.00K |
| 2026-06-18 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-17 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-16 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-15 | HKD 2.60 | +8.79% | HKD 2.00 | HKD 2.60 | HKD 2.00 | 3.80K |
| 2026-06-12 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-11 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-10 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-09 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 300 |
| 2026-06-08 | HKD 2.39 | +0.42% | HKD 2.39 | HKD 2.39 | HKD 2.39 | 0 |
| 2026-06-05 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-04 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-03 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-02 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 90.40K |
| 2026-06-01 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-05-29 | HKD 2.40 | -13.04% | HKD 2.40 | HKD 2.89 | HKD 2.39 | 398.40K |
| 2026-05-28 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-05-27 | HKD 2.76 | -1.43% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-05-26 | HKD 2.80 | +1.82% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 20.20K |