Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.28M |
| 2026-09-28 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.05M |
| 2026-09-25 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 |
| 0 |
| 2026-09-24 | HKD 0.09 | -2.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 852.00K |
| 2026-09-23 | HKD 0.10 | +1.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 704.00K |
| 2026-09-22 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-18 | HKD 0.10 | +2.13% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 410.00K |
| 2026-09-17 | HKD 0.09 | -3.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 284.00K |
| 2026-09-16 | HKD 0.10 | +4.30% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.30M |
| 2026-09-15 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.20M |
| 2026-09-14 | HKD 0.09 | -11.54% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 3.38M |
| 2026-09-11 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 720.00K |
| 2026-09-10 | HKD 0.11 | -3.60% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.04M |
| 2026-09-09 | HKD 0.11 | +6.73% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 670.00K |
| 2026-09-08 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 566.00K |
| 2026-09-07 | HKD 0.10 | -1.90% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 1.21M |
| 2026-09-04 | HKD 0.10 | -1.87% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.37M |
| 2026-09-02 | HKD 0.11 | +9.80% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 480.00K |
| 2026-09-01 | HKD 0.10 | -7.27% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 1.57M |
| 2026-08-31 | HKD 0.11 | +3.77% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-28 | HKD 0.11 | -3.64% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 544.00K |
| 2026-08-27 | HKD 0.11 | -7.56% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.60M |
| 2026-08-26 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-08-25 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.40M |
| 2026-08-24 | HKD 0.12 | +5.31% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.39M |
| 2026-08-21 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 522.00K |
| 2026-08-20 | HKD 0.11 | -7.56% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 3.05M |
| 2026-08-19 | HKD 0.12 | -3.25% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 188.00K |
| 2026-08-18 | HKD 0.12 | -3.15% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.73M |
| 2026-08-17 | HKD 0.13 | +1.60% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 354.00K |
| 2026-08-14 | HKD 0.13 | +4.17% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 378.00K |
| 2026-08-13 | HKD 0.12 | -4.76% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 590.00K |
| 2026-08-12 | HKD 0.13 | +2.44% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 200.00K |
| 2026-08-11 | HKD 0.12 | -5.38% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.59M |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 118.00K |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 450.00K |
| 2026-08-06 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 314.00K |
| 2026-08-05 | HKD 0.13 | -6.52% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.24M |
| 2026-08-04 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 262.00K |
| 2026-08-03 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 6.00K |
| 2026-07-31 | HKD 0.14 | +5.26% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.13 | +1.53% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 90.00K |
| 2026-07-29 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 428.00K |
| 2026-07-28 | HKD 0.13 | -0.76% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 914.00K |
| 2026-07-27 | HKD 0.13 | -6.38% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 302.00K |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-23 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | +2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | +2.21% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 32.00K |
| 2026-07-17 | HKD 0.14 | +1.49% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 268.00K |
| 2026-07-16 | HKD 0.13 | -4.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 434.00K |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 366.00K |
| 2026-07-14 | HKD 0.14 | -1.41% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 570.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.38M |
| 2026-07-09 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 754.00K |
| 2026-07-08 | HKD 0.15 | +7.14% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 880.00K |
| 2026-07-07 | HKD 0.14 | +7.69% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 344.00K |
| 2026-07-06 | HKD 0.13 | -9.09% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 224.00K |
| 2026-07-03 | HKD 0.14 | +3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 492.00K |
| 2026-07-02 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 1.20M |
| 2026-06-30 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 304.00K |
| 2026-06-29 | HKD 0.14 | +4.51% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.13 | -6.99% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 284.00K |
| 2026-06-25 | HKD 0.14 | +1.42% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 198.00K |
| 2026-06-24 | HKD 0.14 | -1.40% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 630.00K |
| 2026-06-23 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 48.00K |
| 2026-06-22 | HKD 0.14 | +1.41% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 120.00K |
| 2026-06-18 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 666.00K |
| 2026-06-17 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 148.00K |
| 2026-06-16 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 262.00K |
| 2026-06-15 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 230.00K |
| 2026-06-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 156.00K |
| 2026-06-11 | HKD 0.14 | +2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-10 | HKD 0.14 | -4.08% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 112.00K |
| 2026-06-09 | HKD 0.15 | -1.34% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 12.00K |
| 2026-06-08 | HKD 0.15 | +0.68% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 206.00K |
| 2026-06-05 | HKD 0.15 | +4.23% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 1.56M |
| 2026-06-04 | HKD 0.14 | +2.16% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 976.00K |
| 2026-06-03 | HKD 0.14 | -13.12% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 2.65M |
| 2026-06-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-01 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.19 | HKD 0.14 | 782.00K |
| 2026-05-29 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-28 | HKD 0.16 | +7.38% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 284.00K |
| 2026-05-27 | HKD 0.15 | -6.29% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 572.00K |
| 2026-05-26 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |