VSO Electronics Co., Ltd. 6913
TPEX · Taiwan · Producer Manufacturing
TWD 130.00+1.00 (+0.78%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 130.00 | +0.78% | TWD 129.00 | TWD 130.00 | TWD 129.00 | 104.91K |
| 2026-10-01 | TWD 129.00 | +0.39% | TWD 129.50 | TWD 129.50 | TWD 127.00 | 96.63K |
| 2026-09-30 | TWD 128.50 | +1.18% | TWD 128.50 | TWD 129.50 | TWD 128.50 | 76.54K |
| 2026-09-29 | TWD 127.00 | -0.39% | TWD 127.50 | TWD 128.50 | TWD 127.00 | 100.51K |
| 2026-09-24 | TWD 127.50 | -0.39% | TWD 128.00 | TWD 128.50 | TWD 127.00 | 96.07K |
| 2026-09-23 | TWD 128.00 | -0.78% | TWD 130.50 | TWD 130.50 | TWD 128.00 | 207.08K |
| 2026-09-22 | TWD 129.00 | -0.77% | TWD 131.50 | TWD 132.00 | TWD 128.50 | 220.23K |
| 2026-09-21 | TWD 130.00 | -0.38% | TWD 130.50 | TWD 130.50 | TWD 129.00 | 160.35K |
| 2026-09-18 | TWD 130.50 | +1.56% | TWD 131.00 | TWD 131.00 | TWD 128.50 | 188.43K |
| 2026-09-17 | TWD 128.50 | +1.58% | TWD 127.00 | TWD 130.00 | TWD 127.00 | 274.42K |
| 2026-09-16 | TWD 126.50 | +1.61% | TWD 126.00 | TWD 127.00 | TWD 125.00 | 157.47K |
| 2026-09-15 | TWD 124.50 | -0.80% | TWD 126.00 | TWD 127.00 | TWD 124.50 | 228.45K |
| 2026-09-14 | TWD 125.50 | -2.33% | TWD 128.50 | TWD 128.50 | TWD 122.50 | 383.29K |
| 2026-09-11 | TWD 128.50 | -0.39% | TWD 127.00 | TWD 130.50 | TWD 127.00 | 369.85K |
| 2026-09-10 | TWD 129.00 | -1.53% | TWD 131.50 | TWD 131.50 | TWD 129.00 | 265.93K |
| 2026-09-09 | TWD 131.00 | +0.38% | TWD 132.50 | TWD 133.00 | TWD 130.50 | 353.38K |
| 2026-09-08 | TWD 130.50 | -4.40% | TWD 135.00 | TWD 135.00 | TWD 130.50 | 516.39K |
| 2026-09-07 | TWD 136.50 | -9.60% | TWD 143.00 | TWD 143.00 | TWD 136.00 | 1.52M |
| 2026-09-04 | TWD 151.00 | +1.34% | TWD 153.50 | TWD 155.00 | TWD 145.00 | 838.31K |
| 2026-09-03 | TWD 149.00 | -2.61% | TWD 154.00 | TWD 157.00 | TWD 149.00 | 591.65K |
| 2026-09-02 | TWD 153.00 | -5.85% | TWD 162.00 | TWD 162.00 | TWD 152.50 | 736.98K |
| 2026-09-01 | TWD 162.50 | -2.11% | TWD 165.00 | TWD 168.50 | TWD 159.00 | 1,000.00K |
| 2026-08-31 | TWD 166.00 | +4.40% | TWD 159.00 | TWD 169.00 | TWD 156.50 | 2.42M |
| 2026-08-28 | TWD 159.00 | +0.63% | TWD 162.50 | TWD 164.00 | TWD 152.50 | 1.97M |
| 2026-08-27 | TWD 158.00 | +9.72% | TWD 146.00 | TWD 158.00 | TWD 146.00 | 1.33M |
| 2026-08-26 | TWD 144.00 | +2.86% | TWD 140.00 | TWD 144.50 | TWD 138.50 | 194.85K |
| 2026-08-25 | TWD 140.00 | +1.08% | TWD 138.00 | TWD 140.00 | TWD 137.00 | 200.54K |
| 2026-08-24 | TWD 138.50 | -0.36% | TWD 137.50 | TWD 140.00 | TWD 137.00 | 160.39K |
| 2026-08-21 | TWD 139.00 | -2.11% | TWD 142.00 | TWD 142.00 | TWD 136.50 | 317.44K |
| 2026-08-20 | TWD 142.00 | +1.07% | TWD 142.00 | TWD 142.50 | TWD 139.50 | 176.21K |
| 2026-08-19 | TWD 140.50 | -3.10% | TWD 143.00 | TWD 146.00 | TWD 139.00 | 408.85K |
| 2026-08-18 | TWD 145.00 | -2.68% | TWD 150.00 | TWD 150.00 | TWD 145.00 | 249.30K |
| 2026-08-17 | TWD 149.00 | +0.68% | TWD 150.00 | TWD 150.50 | TWD 147.00 | 335.97K |
| 2026-08-14 | TWD 148.00 | -1.00% | TWD 154.00 | TWD 154.00 | TWD 146.50 | 759.79K |
| 2026-08-13 | TWD 149.50 | -0.33% | TWD 150.00 | TWD 155.00 | TWD 146.50 | 1.21M |
| 2026-08-12 | TWD 150.00 | +2.04% | TWD 150.50 | TWD 151.50 | TWD 145.50 | 1.04M |
| 2026-08-11 | TWD 147.00 | +0.68% | TWD 148.00 | TWD 148.00 | TWD 140.50 | 468.25K |
| 2026-08-10 | TWD 146.00 | 0.00% | TWD 152.00 | TWD 153.00 | TWD 144.50 | 947.85K |
| 2026-08-07 | TWD 146.00 | +5.04% | TWD 142.00 | TWD 151.00 | TWD 141.00 | 2.29M |
| 2026-08-06 | TWD 139.00 | +9.88% | TWD 126.50 | TWD 139.00 | TWD 126.50 | 1.03M |
| 2026-08-05 | TWD 126.50 | -1.17% | TWD 130.00 | TWD 130.00 | TWD 126.00 | 117.04K |
| 2026-08-04 | TWD 128.00 | +2.81% | TWD 124.00 | TWD 128.50 | TWD 124.00 | 150.17K |
| 2026-08-03 | TWD 124.50 | +3.32% | TWD 120.50 | TWD 124.50 | TWD 120.50 | 122.74K |
| 2026-07-31 | TWD 120.50 | +4.78% | TWD 118.50 | TWD 121.00 | TWD 118.50 | 89.47K |
| 2026-07-30 | TWD 115.00 | -0.43% | TWD 114.50 | TWD 117.50 | TWD 112.50 | 110.08K |
| 2026-07-29 | TWD 115.50 | -2.94% | TWD 119.00 | TWD 119.00 | TWD 111.50 | 286.51K |
| 2026-07-28 | TWD 119.00 | -3.25% | TWD 120.00 | TWD 120.00 | TWD 117.00 | 127.49K |
| 2026-07-27 | TWD 123.00 | 0.00% | TWD 123.00 | TWD 123.00 | TWD 119.50 | 69.92K |
| 2026-07-24 | TWD 123.00 | -2.77% | TWD 125.00 | TWD 125.50 | TWD 122.00 | 136.13K |
| 2026-07-23 | TWD 126.50 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 124.00 | 63.00K |
| 2026-07-22 | TWD 126.50 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 125.50 | 97.66K |
| 2026-07-21 | TWD 126.50 | +5.86% | TWD 121.00 | TWD 126.50 | TWD 121.00 | 178.02K |
| 2026-07-20 | TWD 119.50 | 0.00% | TWD 119.00 | TWD 121.00 | TWD 114.50 | 201.97K |
| 2026-07-17 | TWD 119.50 | -5.91% | TWD 123.00 | TWD 125.00 | TWD 118.50 | 225.32K |
| 2026-07-16 | TWD 127.00 | +1.20% | TWD 125.00 | TWD 129.00 | TWD 123.50 | 107.70K |
| 2026-07-15 | TWD 125.50 | +0.40% | TWD 125.00 | TWD 127.00 | TWD 124.00 | 117.73K |
| 2026-07-14 | TWD 125.00 | -0.40% | TWD 125.50 | TWD 125.50 | TWD 118.50 | 282.43K |
| 2026-07-13 | TWD 125.50 | -1.18% | TWD 126.50 | TWD 130.00 | TWD 125.50 | 201.16K |
| 2026-07-09 | TWD 127.00 | +1.20% | TWD 127.00 | TWD 128.50 | TWD 125.50 | 229.24K |
| 2026-07-08 | TWD 125.50 | +0.40% | TWD 132.00 | TWD 133.00 | TWD 123.50 | 402.70K |
| 2026-07-07 | TWD 125.00 | 0.00% | TWD 125.50 | TWD 126.00 | TWD 123.00 | 215.91K |
| 2026-07-06 | TWD 125.00 | +1.63% | TWD 123.00 | TWD 128.00 | TWD 123.00 | 175.30K |
| 2026-07-03 | TWD 123.00 | +2.93% | TWD 118.00 | TWD 123.50 | TWD 118.00 | 143.16K |
| 2026-07-02 | TWD 119.50 | +1.70% | TWD 119.00 | TWD 120.50 | TWD 118.50 | 90.93K |
| 2026-07-01 | TWD 117.50 | -1.67% | TWD 120.00 | TWD 121.00 | TWD 117.50 | 156.42K |
| 2026-06-30 | TWD 119.50 | +0.84% | TWD 120.50 | TWD 120.50 | TWD 118.50 | 120.16K |
| 2026-06-29 | TWD 118.50 | +0.85% | TWD 118.00 | TWD 120.50 | TWD 116.50 | 157.21K |
| 2026-06-26 | TWD 117.50 | -2.89% | TWD 120.00 | TWD 123.00 | TWD 117.00 | 341.68K |
| 2026-06-25 | TWD 121.00 | -0.82% | TWD 123.50 | TWD 124.00 | TWD 120.50 | 183.26K |
| 2026-06-24 | TWD 122.00 | -0.81% | TWD 122.00 | TWD 124.50 | TWD 120.00 | 174.41K |
| 2026-06-23 | TWD 123.00 | -1.99% | TWD 126.50 | TWD 126.50 | TWD 122.00 | 199.92K |
| 2026-06-22 | TWD 125.50 | -0.40% | TWD 128.50 | TWD 129.50 | TWD 124.00 | 213.06K |
| 2026-06-18 | TWD 126.00 | 0.00% | TWD 125.50 | TWD 127.50 | TWD 125.50 | 153.81K |
| 2026-06-17 | TWD 126.00 | +1.61% | TWD 125.00 | TWD 126.00 | TWD 123.50 | 101.22K |
| 2026-06-16 | TWD 124.00 | -4.62% | TWD 131.50 | TWD 131.50 | TWD 124.00 | 250.42K |
| 2026-06-15 | TWD 130.00 | +4.42% | TWD 127.50 | TWD 132.00 | TWD 125.50 | 278.28K |
| 2026-06-12 | TWD 124.50 | +1.22% | TWD 125.50 | TWD 126.00 | TWD 123.50 | 142.46K |
| 2026-06-11 | TWD 123.00 | -1.60% | TWD 124.50 | TWD 126.50 | TWD 120.50 | 219.20K |
| 2026-06-10 | TWD 125.00 | -8.09% | TWD 134.00 | TWD 135.50 | TWD 125.00 | 335.27K |
| 2026-06-09 | TWD 136.00 | +4.62% | TWD 132.00 | TWD 136.50 | TWD 130.50 | 317.92K |
| 2026-06-08 | TWD 130.00 | -2.99% | TWD 124.00 | TWD 130.00 | TWD 123.00 | 371.73K |
| 2026-06-05 | TWD 134.00 | -1.83% | TWD 136.50 | TWD 136.50 | TWD 133.00 | 214.60K |
| 2026-06-04 | TWD 136.50 | 0.00% | TWD 136.50 | TWD 137.00 | TWD 132.50 | 316.20K |
| 2026-06-03 | TWD 136.50 | +1.11% | TWD 135.50 | TWD 137.50 | TWD 135.00 | 212.05K |
| 2026-06-02 | TWD 135.00 | -3.57% | TWD 141.50 | TWD 141.50 | TWD 132.50 | 497.73K |
| 2026-06-01 | TWD 140.00 | -0.71% | TWD 142.50 | TWD 142.50 | TWD 136.50 | 372.36K |
| 2026-05-29 | TWD 141.00 | -0.70% | TWD 144.00 | TWD 146.00 | TWD 140.50 | 480.06K |
| 2026-05-28 | TWD 142.00 | -1.39% | TWD 144.50 | TWD 146.50 | TWD 139.00 | 626.61K |
| 2026-05-27 | TWD 144.00 | -3.36% | TWD 150.00 | TWD 150.00 | TWD 142.50 | 898.29K |
| 2026-05-26 | TWD 149.00 | +5.67% | TWD 144.00 | TWD 152.00 | TWD 144.00 | 2.00M |