Jiutai Digital Technology Holdings Limited 6918
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.13600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 2.00K |
| 2026-09-30 | HKD 0.14 | +2.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 472.00K |
| 2026-09-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 32.00K |
| 2026-09-28 | HKD 0.13 | -2.21% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 870.00K |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 4.57M |
| 2026-09-24 | HKD 0.14 | -4.23% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.95M |
| 2026-09-23 | HKD 0.14 | +5.97% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 904.00K |
| 2026-09-22 | HKD 0.13 | +3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 248.00K |
| 2026-09-21 | HKD 0.13 | +7.44% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.20M |
| 2026-09-18 | HKD 0.12 | +1.68% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 586.00K |
| 2026-09-17 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.27M |
| 2026-09-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 9.25M |
| 2026-09-15 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 4.58M |
| 2026-09-14 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 928.00K |
| 2026-09-11 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 3.99M |
| 2026-09-10 | HKD 0.12 | -14.49% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 5.98M |
| 2026-09-09 | HKD 0.14 | -6.76% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.31M |
| 2026-09-08 | HKD 0.15 | +7.25% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 160.00K |
| 2026-09-07 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 384.00K |
| 2026-09-04 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 238.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | -0.73% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 222.00K |
| 2026-09-01 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 266.00K |
| 2026-08-31 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.23M |
| 2026-08-28 | HKD 0.14 | -1.46% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 354.00K |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 244.00K |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.01M |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 6.00K |
| 2026-08-24 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-21 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.25M |
| 2026-08-20 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-19 | HKD 0.14 | +2.22% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 514.00K |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 912.00K |
| 2026-08-17 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.22M |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | +2.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 380.00K |
| 2026-08-12 | HKD 0.14 | -2.17% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 268.00K |
| 2026-08-11 | HKD 0.14 | +0.73% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.27M |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 130.00K |
| 2026-08-05 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-08-04 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-08-03 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-07-31 | HKD 0.14 | +4.32% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 178.00K |
| 2026-07-30 | HKD 0.14 | -4.79% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 258.00K |
| 2026-07-29 | HKD 0.15 | +5.80% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 4.26M |
| 2026-07-28 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 138.00K |
| 2026-07-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 860.00K |
| 2026-07-24 | HKD 0.13 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 604.00K |
| 2026-07-23 | HKD 0.14 | -4.26% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 880.00K |
| 2026-07-22 | HKD 0.14 | -2.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.05M |
| 2026-07-21 | HKD 0.14 | -2.03% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-07-20 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 62.00K |
| 2026-07-17 | HKD 0.15 | -0.67% | HKD 0.14 | HKD 0.15 | HKD 0.15 | 152.00K |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-07-15 | HKD 0.15 | +3.45% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 692.00K |
| 2026-07-14 | HKD 0.14 | -4.61% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.88M |
| 2026-07-13 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.37M |
| 2026-07-10 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 11.17M |
| 2026-07-09 | HKD 0.15 | -1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 3.34M |
| 2026-07-08 | HKD 0.15 | +5.63% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 10.43M |
| 2026-07-07 | HKD 0.14 | -3.40% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.24M |
| 2026-07-06 | HKD 0.15 | +2.08% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 68.00K |
| 2026-07-03 | HKD 0.14 | -6.49% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 344.00K |
| 2026-07-02 | HKD 0.15 | +6.94% | HKD 0.14 | HKD 0.16 | HKD 0.13 | 43.26M |
| 2026-06-30 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 3.12M |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 570.00K |
| 2026-06-26 | HKD 0.14 | -3.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 286.00K |
| 2026-06-25 | HKD 0.15 | -2.60% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 538.00K |
| 2026-06-24 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 270.00K |
| 2026-06-23 | HKD 0.16 | +10.71% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 53.70M |
| 2026-06-22 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.26M |
| 2026-06-18 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 52.00K |
| 2026-06-17 | HKD 0.14 | -3.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 5.20M |
| 2026-06-16 | HKD 0.15 | +3.45% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-15 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-12 | HKD 0.15 | -5.10% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 222.00K |
| 2026-06-11 | HKD 0.16 | +3.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-10 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 42.00K |
| 2026-06-09 | HKD 0.15 | +2.67% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 2.37M |
| 2026-06-08 | HKD 0.15 | -3.23% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 642.00K |
| 2026-06-05 | HKD 0.16 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 350.00K |
| 2026-06-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-02 | HKD 0.15 | +0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 13.31M |
| 2026-06-01 | HKD 0.15 | +0.66% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 23.88M |
| 2026-05-29 | HKD 0.15 | -1.94% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 34.50M |
| 2026-05-28 | HKD 0.16 | +6.90% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 14.78M |
| 2026-05-27 | HKD 0.14 | -1.36% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 2.03M |