Renrui Human Resources Technology Holdings Limited 6919

HKEX · Hong Kong SAR China · Technology Services

HKD 3.18+0.08 (+2.75%)

Market closed· Oct 2, 2026, 7:56 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.18	+2.75%	HKD 3.10	HKD 3.18	HKD 3.10	52.03K
2026-09-30	HKD 3.10	0.00%	HKD 3.10	HKD 3.10	HKD 3.10	18.00K
2026-09-29	HKD 3.10	-0.16%	HKD 3.10	HKD 3.10	HKD 3.10	22.10K
2026-09-28	HKD 3.10	0.00%	HKD 3.10	HKD 3.10	HKD 3.10	0
2026-09-25	HKD 3.10	-2.67%	HKD 3.10	HKD 3.10	HKD 3.10	0
2026-09-24	HKD 3.18	-0.47%	HKD 3.20	HKD 3.26	HKD 3.18	30.90K
2026-09-23	HKD 3.20	-1.84%	HKD 3.19	HKD 3.19	HKD 3.19	38.60K
2026-09-22	HKD 3.26	-2.40%	HKD 3.24	HKD 3.34	HKD 3.24	33.50K
2026-09-21	HKD 3.34	+1.21%	HKD 3.34	HKD 3.34	HKD 3.34	0
2026-09-18	HKD 3.30	-1.79%	HKD 3.26	HKD 3.38	HKD 3.26	46.90K
2026-09-17	HKD 3.36	+3.07%	HKD 3.26	HKD 3.36	HKD 3.23	25.50K
2026-09-16	HKD 3.26	-0.91%	HKD 3.25	HKD 3.25	HKD 3.20	31.30K
2026-09-15	HKD 3.29	-1.50%	HKD 3.30	HKD 3.30	HKD 3.29	20.30K
2026-09-14	HKD 3.34	+2.45%	HKD 3.30	HKD 3.34	HKD 3.27	12.70K
2026-09-11	HKD 3.26	-2.10%	HKD 3.22	HKD 3.26	HKD 3.22	19.30K
2026-09-10	HKD 3.33	-5.13%	HKD 3.39	HKD 3.40	HKD 3.32	110.40K
2026-09-09	HKD 3.51	-1.82%	HKD 3.57	HKD 3.60	HKD 3.50	84.30K
2026-09-08	HKD 3.58	-3.64%	HKD 3.58	HKD 3.61	HKD 3.55	3.80K
2026-09-07	HKD 3.71	-0.27%	HKD 3.71	HKD 3.71	HKD 3.71	0
2026-09-04	HKD 3.72	+2.48%	HKD 3.63	HKD 3.72	HKD 3.63	65.20K
2026-09-03	HKD 3.63	+1.11%	HKD 3.51	HKD 3.63	HKD 3.46	83.00K
2026-09-02	HKD 3.59	+3.76%	HKD 3.46	HKD 3.58	HKD 3.38	41.40K
2026-09-01	HKD 3.46	+2.67%	HKD 3.46	HKD 3.46	HKD 3.46	0
2026-08-31	HKD 3.37	0.00%	HKD 3.37	HKD 3.37	HKD 3.37	0
2026-08-28	HKD 3.37	0.00%	HKD 3.37	HKD 3.37	HKD 3.37	11.00K
2026-08-27	HKD 3.37	-0.59%	HKD 3.38	HKD 3.39	HKD 3.29	58.60K
2026-08-26	HKD 3.39	+1.19%	HKD 3.35	HKD 3.41	HKD 3.26	50.40K
2026-08-25	HKD 3.35	0.00%	HKD 3.35	HKD 3.35	HKD 3.35	15.20K
2026-08-24	HKD 3.35	0.00%	HKD 3.35	HKD 3.35	HKD 3.35	0
2026-08-21	HKD 3.35	-0.15%	HKD 3.36	HKD 3.36	HKD 3.23	21.00K
2026-08-20	HKD 3.36	+1.98%	HKD 3.36	HKD 3.36	HKD 3.36	0
2026-08-19	HKD 3.29	0.00%	HKD 3.29	HKD 3.29	HKD 3.29	0
2026-08-18	HKD 3.29	-0.30%	HKD 3.29	HKD 3.29	HKD 3.29	0
2026-08-17	HKD 3.30	-0.45%	HKD 3.30	HKD 3.30	HKD 3.30	0
2026-08-14	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	14.60K
2026-08-13	HKD 3.32	-0.15%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-12	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-11	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-10	HKD 3.32	-2.92%	HKD 3.25	HKD 3.32	HKD 3.25	10.80K
2026-08-07	HKD 3.42	-0.29%	HKD 3.42	HKD 3.42	HKD 3.42	0
2026-08-06	HKD 3.43	-0.58%	HKD 3.30	HKD 3.43	HKD 3.22	31.30K
2026-08-05	HKD 3.45	0.00%	HKD 3.46	HKD 3.46	HKD 3.38	10.50K
2026-08-04	HKD 3.45	+1.17%	HKD 3.48	HKD 3.48	HKD 3.33	7.30K
2026-08-03	HKD 3.41	0.00%	HKD 3.41	HKD 3.41	HKD 3.41	0
2026-07-31	HKD 3.41	+1.19%	HKD 3.37	HKD 3.41	HKD 3.33	100.80K
2026-07-30	HKD 3.37	-2.03%	HKD 3.36	HKD 3.40	HKD 3.32	16.50K
2026-07-29	HKD 3.44	+4.24%	HKD 3.36	HKD 3.44	HKD 3.34	26.20K
2026-07-28	HKD 3.30	+7.84%	HKD 3.12	HKD 3.35	HKD 3.14	153.50K
2026-07-27	HKD 3.06	-0.97%	HKD 3.09	HKD 3.09	HKD 3.00	517.70K
2026-07-24	HKD 3.09	-3.13%	HKD 3.08	HKD 3.10	HKD 3.00	84.30K
2026-07-23	HKD 3.19	-2.74%	HKD 3.17	HKD 3.28	HKD 3.11	44.80K
2026-07-22	HKD 3.28	-0.61%	HKD 3.32	HKD 3.32	HKD 3.20	159.90K
2026-07-21	HKD 3.30	-1.79%	HKD 3.36	HKD 3.36	HKD 3.23	124.60K
2026-07-20	HKD 3.36	-0.59%	HKD 3.37	HKD 3.38	HKD 3.32	129.90K
2026-07-17	HKD 3.38	-1.46%	HKD 3.42	HKD 3.43	HKD 3.23	134.10K
2026-07-16	HKD 3.43	+2.69%	HKD 3.33	HKD 3.43	HKD 3.21	200.20K
2026-07-15	HKD 3.34	+2.45%	HKD 3.26	HKD 3.36	HKD 3.20	67.70K
2026-07-14	HKD 3.26	+1.24%	HKD 3.22	HKD 3.30	HKD 3.21	281.60K
2026-07-13	HKD 3.22	+3.87%	HKD 3.09	HKD 3.28	HKD 3.09	156.90K
2026-07-10	HKD 3.10	-1.59%	HKD 3.15	HKD 3.15	HKD 2.98	235.90K
2026-07-09	HKD 3.15	-0.32%	HKD 3.05	HKD 3.18	HKD 3.04	123.60K
2026-07-08	HKD 3.16	+4.98%	HKD 3.10	HKD 3.20	HKD 3.09	244.40K
2026-07-07	HKD 3.01	-1.63%	HKD 3.01	HKD 3.01	HKD 3.01	0
2026-07-06	HKD 3.06	-6.71%	HKD 3.12	HKD 3.12	HKD 3.00	84.30K
2026-07-03	HKD 3.28	-12.53%	HKD 3.53	HKD 3.53	HKD 3.15	440.10K
2026-07-02	HKD 3.75	-2.34%	HKD 3.75	HKD 3.75	HKD 3.75	0
2026-06-30	HKD 3.84	-0.26%	HKD 3.84	HKD 3.84	HKD 3.84	0
2026-06-29	HKD 3.85	0.00%	HKD 3.85	HKD 3.85	HKD 3.85	0
2026-06-26	HKD 3.85	-0.26%	HKD 3.85	HKD 3.85	HKD 3.85	0
2026-06-25	HKD 3.86	-0.26%	HKD 3.86	HKD 3.86	HKD 3.86	0
2026-06-24	HKD 3.87	-0.51%	HKD 3.55	HKD 3.55	HKD 3.55	700
2026-06-23	HKD 3.89	+9.89%	HKD 3.64	HKD 3.89	HKD 3.64	2.00K
2026-06-22	HKD 3.54	0.00%	HKD 3.54	HKD 3.54	HKD 3.54	0
2026-06-18	HKD 3.54	-7.09%	HKD 3.51	HKD 3.51	HKD 3.44	1.90K
2026-06-17	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-16	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-15	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-12	HKD 3.81	-2.31%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-11	HKD 3.90	0.00%	HKD 3.80	HKD 3.90	HKD 3.80	3.90K
2026-06-10	HKD 3.90	+0.26%	HKD 3.89	HKD 3.90	HKD 3.89	33.40K
2026-06-09	HKD 3.89	-0.26%	HKD 3.89	HKD 3.89	HKD 3.89	0
2026-06-08	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-05	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-04	HKD 3.90	-2.26%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-03	HKD 3.99	+7.55%	HKD 3.69	HKD 4.09	HKD 3.69	1.00K
2026-06-02	HKD 3.71	-4.87%	HKD 3.90	HKD 3.90	HKD 3.71	6.10K
2026-06-01	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-05-29	HKD 3.90	+7.14%	HKD 4.00	HKD 4.00	HKD 4.00	200
2026-05-28	HKD 3.64	-3.45%	HKD 3.63	HKD 3.65	HKD 3.63	9.10K
2026-05-27	HKD 3.77	-0.26%	HKD 3.77	HKD 3.77	HKD 3.77	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.18	+2.75%	HKD 3.10	HKD 3.18	HKD 3.10	52.03K
2026-09-30	HKD 3.10	0.00%	HKD 3.10	HKD 3.10	HKD 3.10	18.00K
2026-09-29	HKD 3.10	-0.16%	HKD 3.10	HKD 3.10	HKD 3.10	22.10K
2026-09-28	HKD 3.10	0.00%	HKD 3.10	HKD 3.10	HKD 3.10	0
2026-09-25	HKD 3.10	-2.67%	HKD 3.10	HKD 3.10	HKD 3.10	0
2026-09-24	HKD 3.18	-0.47%	HKD 3.20	HKD 3.26	HKD 3.18	30.90K
2026-09-23	HKD 3.20	-1.84%	HKD 3.19	HKD 3.19	HKD 3.19	38.60K
2026-09-22	HKD 3.26	-2.40%	HKD 3.24	HKD 3.34	HKD 3.24	33.50K
2026-09-21	HKD 3.34	+1.21%	HKD 3.34	HKD 3.34	HKD 3.34	0
2026-09-18	HKD 3.30	-1.79%	HKD 3.26	HKD 3.38	HKD 3.26	46.90K
2026-09-17	HKD 3.36	+3.07%	HKD 3.26	HKD 3.36	HKD 3.23	25.50K
2026-09-16	HKD 3.26	-0.91%	HKD 3.25	HKD 3.25	HKD 3.20	31.30K
2026-09-15	HKD 3.29	-1.50%	HKD 3.30	HKD 3.30	HKD 3.29	20.30K
2026-09-14	HKD 3.34	+2.45%	HKD 3.30	HKD 3.34	HKD 3.27	12.70K
2026-09-11	HKD 3.26	-2.10%	HKD 3.22	HKD 3.26	HKD 3.22	19.30K
2026-09-10	HKD 3.33	-5.13%	HKD 3.39	HKD 3.40	HKD 3.32	110.40K
2026-09-09	HKD 3.51	-1.82%	HKD 3.57	HKD 3.60	HKD 3.50	84.30K
2026-09-08	HKD 3.58	-3.64%	HKD 3.58	HKD 3.61	HKD 3.55	3.80K
2026-09-07	HKD 3.71	-0.27%	HKD 3.71	HKD 3.71	HKD 3.71	0
2026-09-04	HKD 3.72	+2.48%	HKD 3.63	HKD 3.72	HKD 3.63	65.20K
2026-09-03	HKD 3.63	+1.11%	HKD 3.51	HKD 3.63	HKD 3.46	83.00K
2026-09-02	HKD 3.59	+3.76%	HKD 3.46	HKD 3.58	HKD 3.38	41.40K
2026-09-01	HKD 3.46	+2.67%	HKD 3.46	HKD 3.46	HKD 3.46	0
2026-08-31	HKD 3.37	0.00%	HKD 3.37	HKD 3.37	HKD 3.37	0
2026-08-28	HKD 3.37	0.00%	HKD 3.37	HKD 3.37	HKD 3.37	11.00K
2026-08-27	HKD 3.37	-0.59%	HKD 3.38	HKD 3.39	HKD 3.29	58.60K
2026-08-26	HKD 3.39	+1.19%	HKD 3.35	HKD 3.41	HKD 3.26	50.40K
2026-08-25	HKD 3.35	0.00%	HKD 3.35	HKD 3.35	HKD 3.35	15.20K
2026-08-24	HKD 3.35	0.00%	HKD 3.35	HKD 3.35	HKD 3.35	0
2026-08-21	HKD 3.35	-0.15%	HKD 3.36	HKD 3.36	HKD 3.23	21.00K
2026-08-20	HKD 3.36	+1.98%	HKD 3.36	HKD 3.36	HKD 3.36	0
2026-08-19	HKD 3.29	0.00%	HKD 3.29	HKD 3.29	HKD 3.29	0
2026-08-18	HKD 3.29	-0.30%	HKD 3.29	HKD 3.29	HKD 3.29	0
2026-08-17	HKD 3.30	-0.45%	HKD 3.30	HKD 3.30	HKD 3.30	0
2026-08-14	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	14.60K
2026-08-13	HKD 3.32	-0.15%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-12	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-11	HKD 3.32	0.00%	HKD 3.32	HKD 3.32	HKD 3.32	0
2026-08-10	HKD 3.32	-2.92%	HKD 3.25	HKD 3.32	HKD 3.25	10.80K
2026-08-07	HKD 3.42	-0.29%	HKD 3.42	HKD 3.42	HKD 3.42	0
2026-08-06	HKD 3.43	-0.58%	HKD 3.30	HKD 3.43	HKD 3.22	31.30K
2026-08-05	HKD 3.45	0.00%	HKD 3.46	HKD 3.46	HKD 3.38	10.50K
2026-08-04	HKD 3.45	+1.17%	HKD 3.48	HKD 3.48	HKD 3.33	7.30K
2026-08-03	HKD 3.41	0.00%	HKD 3.41	HKD 3.41	HKD 3.41	0
2026-07-31	HKD 3.41	+1.19%	HKD 3.37	HKD 3.41	HKD 3.33	100.80K
2026-07-30	HKD 3.37	-2.03%	HKD 3.36	HKD 3.40	HKD 3.32	16.50K
2026-07-29	HKD 3.44	+4.24%	HKD 3.36	HKD 3.44	HKD 3.34	26.20K
2026-07-28	HKD 3.30	+7.84%	HKD 3.12	HKD 3.35	HKD 3.14	153.50K
2026-07-27	HKD 3.06	-0.97%	HKD 3.09	HKD 3.09	HKD 3.00	517.70K
2026-07-24	HKD 3.09	-3.13%	HKD 3.08	HKD 3.10	HKD 3.00	84.30K
2026-07-23	HKD 3.19	-2.74%	HKD 3.17	HKD 3.28	HKD 3.11	44.80K
2026-07-22	HKD 3.28	-0.61%	HKD 3.32	HKD 3.32	HKD 3.20	159.90K
2026-07-21	HKD 3.30	-1.79%	HKD 3.36	HKD 3.36	HKD 3.23	124.60K
2026-07-20	HKD 3.36	-0.59%	HKD 3.37	HKD 3.38	HKD 3.32	129.90K
2026-07-17	HKD 3.38	-1.46%	HKD 3.42	HKD 3.43	HKD 3.23	134.10K
2026-07-16	HKD 3.43	+2.69%	HKD 3.33	HKD 3.43	HKD 3.21	200.20K
2026-07-15	HKD 3.34	+2.45%	HKD 3.26	HKD 3.36	HKD 3.20	67.70K
2026-07-14	HKD 3.26	+1.24%	HKD 3.22	HKD 3.30	HKD 3.21	281.60K
2026-07-13	HKD 3.22	+3.87%	HKD 3.09	HKD 3.28	HKD 3.09	156.90K
2026-07-10	HKD 3.10	-1.59%	HKD 3.15	HKD 3.15	HKD 2.98	235.90K
2026-07-09	HKD 3.15	-0.32%	HKD 3.05	HKD 3.18	HKD 3.04	123.60K
2026-07-08	HKD 3.16	+4.98%	HKD 3.10	HKD 3.20	HKD 3.09	244.40K
2026-07-07	HKD 3.01	-1.63%	HKD 3.01	HKD 3.01	HKD 3.01	0
2026-07-06	HKD 3.06	-6.71%	HKD 3.12	HKD 3.12	HKD 3.00	84.30K
2026-07-03	HKD 3.28	-12.53%	HKD 3.53	HKD 3.53	HKD 3.15	440.10K
2026-07-02	HKD 3.75	-2.34%	HKD 3.75	HKD 3.75	HKD 3.75	0
2026-06-30	HKD 3.84	-0.26%	HKD 3.84	HKD 3.84	HKD 3.84	0
2026-06-29	HKD 3.85	0.00%	HKD 3.85	HKD 3.85	HKD 3.85	0
2026-06-26	HKD 3.85	-0.26%	HKD 3.85	HKD 3.85	HKD 3.85	0
2026-06-25	HKD 3.86	-0.26%	HKD 3.86	HKD 3.86	HKD 3.86	0
2026-06-24	HKD 3.87	-0.51%	HKD 3.55	HKD 3.55	HKD 3.55	700
2026-06-23	HKD 3.89	+9.89%	HKD 3.64	HKD 3.89	HKD 3.64	2.00K
2026-06-22	HKD 3.54	0.00%	HKD 3.54	HKD 3.54	HKD 3.54	0
2026-06-18	HKD 3.54	-7.09%	HKD 3.51	HKD 3.51	HKD 3.44	1.90K
2026-06-17	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-16	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-15	HKD 3.81	0.00%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-12	HKD 3.81	-2.31%	HKD 3.81	HKD 3.81	HKD 3.81	0
2026-06-11	HKD 3.90	0.00%	HKD 3.80	HKD 3.90	HKD 3.80	3.90K
2026-06-10	HKD 3.90	+0.26%	HKD 3.89	HKD 3.90	HKD 3.89	33.40K
2026-06-09	HKD 3.89	-0.26%	HKD 3.89	HKD 3.89	HKD 3.89	0
2026-06-08	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-05	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-04	HKD 3.90	-2.26%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-06-03	HKD 3.99	+7.55%	HKD 3.69	HKD 4.09	HKD 3.69	1.00K
2026-06-02	HKD 3.71	-4.87%	HKD 3.90	HKD 3.90	HKD 3.71	6.10K
2026-06-01	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-05-29	HKD 3.90	+7.14%	HKD 4.00	HKD 4.00	HKD 4.00	200
2026-05-28	HKD 3.64	-3.45%	HKD 3.63	HKD 3.65	HKD 3.63	9.10K
2026-05-27	HKD 3.77	-0.26%	HKD 3.77	HKD 3.77	HKD 3.77	0