Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.03 | -0.16% | HKD 3.03 | HKD 3.03 | HKD 3.03 | 46.40K |
| 2026-09-29 | HKD 3.04 | -0.16% | HKD 3.04 | HKD 3.04 | HKD 3.02 | 44.60K |
| 2026-09-28 | HKD 3.04 | +1.00% | HKD 3.01 | HKD 3.10 | HKD 3.00 | 67.60K |
| 2026-09-25 | HKD 3.01 | +5.61% | HKD 2.85 | HKD 3.00 | HKD 2.85 |
| 73.80K |
| 2026-09-24 | HKD 2.85 | +11.11% | HKD 2.57 | HKD 2.87 | HKD 2.57 | 73.80K |
| 2026-09-23 | HKD 2.57 | -0.19% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 41.00K |
| 2026-09-22 | HKD 2.57 | -0.58% | HKD 2.58 | HKD 2.58 | HKD 2.57 | 51.20K |
| 2026-09-21 | HKD 2.59 | -3.72% | HKD 2.42 | HKD 2.60 | HKD 2.42 | 46.00K |
| 2026-09-18 | HKD 2.68 | +7.62% | HKD 2.49 | HKD 2.72 | HKD 2.49 | 79.40K |
| 2026-09-17 | HKD 2.49 | -1.96% | HKD 2.55 | HKD 2.55 | HKD 2.45 | 47.20K |
| 2026-09-16 | HKD 2.55 | -5.74% | HKD 2.56 | HKD 2.64 | HKD 2.50 | 44.80K |
| 2026-09-15 | HKD 2.70 | +2.08% | HKD 2.60 | HKD 2.76 | HKD 2.60 | 75.80K |
| 2026-09-14 | HKD 2.64 | -0.75% | HKD 2.66 | HKD 2.66 | HKD 2.64 | 41.00K |
| 2026-09-11 | HKD 2.66 | -3.96% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 0 |
| 2026-09-10 | HKD 2.78 | -0.54% | HKD 2.79 | HKD 2.79 | HKD 2.78 | 44.60K |
| 2026-09-09 | HKD 2.79 | +4.89% | HKD 2.66 | HKD 2.85 | HKD 2.66 | 78.60K |
| 2026-09-08 | HKD 2.66 | -2.03% | HKD 2.71 | HKD 2.71 | HKD 2.62 | 44.40K |
| 2026-09-07 | HKD 2.71 | -4.40% | HKD 2.80 | HKD 2.80 | HKD 2.70 | 32.80K |
| 2026-09-04 | HKD 2.84 | -2.74% | HKD 2.92 | HKD 2.92 | HKD 2.75 | 45.20K |
| 2026-09-03 | HKD 2.92 | +0.52% | HKD 2.85 | HKD 2.92 | HKD 2.70 | 42.20K |
| 2026-09-02 | HKD 2.90 | -2.35% | HKD 2.98 | HKD 2.99 | HKD 2.85 | 41.00K |
| 2026-09-01 | HKD 2.97 | -0.83% | HKD 3.00 | HKD 3.00 | HKD 2.89 | 39.00K |
| 2026-08-31 | HKD 3.00 | -1.80% | HKD 3.00 | HKD 3.01 | HKD 3.00 | 21.20K |
| 2026-08-28 | HKD 3.06 | -6.00% | HKD 3.19 | HKD 3.19 | HKD 3.00 | 38.20K |
| 2026-08-27 | HKD 3.25 | -0.46% | HKD 3.27 | HKD 3.27 | HKD 3.05 | 40.80K |
| 2026-08-26 | HKD 3.27 | -1.06% | HKD 3.40 | HKD 3.40 | HKD 3.26 | 33.40K |
| 2026-08-25 | HKD 3.30 | -1.93% | HKD 3.36 | HKD 3.36 | HKD 3.30 | 28.60K |
| 2026-08-24 | HKD 3.37 | -1.17% | HKD 3.39 | HKD 3.39 | HKD 3.32 | 43.20K |
| 2026-08-21 | HKD 3.40 | -1.45% | HKD 3.44 | HKD 3.44 | HKD 3.40 | 38.00K |
| 2026-08-20 | HKD 3.45 | -1.71% | HKD 3.45 | HKD 3.47 | HKD 3.41 | 38.00K |
| 2026-08-19 | HKD 3.52 | -0.85% | HKD 3.54 | HKD 3.55 | HKD 3.45 | 46.40K |
| 2026-08-18 | HKD 3.55 | -0.70% | HKD 3.57 | HKD 3.57 | HKD 3.54 | 40.60K |
| 2026-08-17 | HKD 3.57 | -0.83% | HKD 3.57 | HKD 3.59 | HKD 3.57 | 21.20K |
| 2026-08-14 | HKD 3.60 | +0.70% | HKD 3.60 | HKD 3.60 | HKD 3.56 | 56.80K |
| 2026-08-13 | HKD 3.58 | -0.97% | HKD 3.61 | HKD 3.61 | HKD 3.57 | 32.40K |
| 2026-08-12 | HKD 3.61 | -0.14% | HKD 3.62 | HKD 3.62 | HKD 3.59 | 43.40K |
| 2026-08-11 | HKD 3.62 | -1.09% | HKD 3.63 | HKD 3.64 | HKD 3.62 | 32.20K |
| 2026-08-10 | HKD 3.65 | 0.00% | HKD 3.75 | HKD 3.76 | HKD 3.64 | 46.80K |
| 2026-08-07 | HKD 3.65 | -0.14% | HKD 3.75 | HKD 3.75 | HKD 3.64 | 52.80K |
| 2026-08-06 | HKD 3.66 | -1.08% | HKD 3.65 | HKD 3.76 | HKD 3.64 | 49.00K |
| 2026-08-05 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.68 | 41.00K |
| 2026-08-04 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.65 | 25.40K |
| 2026-08-03 | HKD 3.70 | -0.27% | HKD 3.68 | HKD 3.70 | HKD 3.65 | 38.80K |
| 2026-07-31 | HKD 3.71 | -0.80% | HKD 3.80 | HKD 3.88 | HKD 3.68 | 40.60K |
| 2026-07-30 | HKD 3.74 | -0.27% | HKD 3.75 | HKD 3.75 | HKD 3.71 | 24.80K |
| 2026-07-29 | HKD 3.75 | +0.81% | HKD 3.72 | HKD 3.90 | HKD 3.72 | 34.00K |
| 2026-07-28 | HKD 3.72 | -1.33% | HKD 3.75 | HKD 3.75 | HKD 3.72 | 37.60K |
| 2026-07-27 | HKD 3.77 | -0.53% | HKD 3.78 | HKD 3.79 | HKD 3.72 | 35.60K |
| 2026-07-24 | HKD 3.79 | -1.04% | HKD 3.83 | HKD 3.83 | HKD 3.77 | 40.00K |
| 2026-07-23 | HKD 3.83 | -1.79% | HKD 3.89 | HKD 3.89 | HKD 3.79 | 33.80K |
| 2026-07-22 | HKD 3.90 | -3.23% | HKD 3.95 | HKD 3.95 | HKD 3.80 | 34.60K |
| 2026-07-21 | HKD 4.03 | -0.49% | HKD 4.04 | HKD 4.04 | HKD 3.96 | 33.20K |
| 2026-07-20 | HKD 4.05 | -1.70% | HKD 4.10 | HKD 4.11 | HKD 4.05 | 23.20K |
| 2026-07-17 | HKD 4.12 | -0.72% | HKD 4.12 | HKD 4.15 | HKD 4.11 | 27.40K |
| 2026-07-16 | HKD 4.15 | +0.24% | HKD 4.13 | HKD 4.15 | HKD 4.12 | 37.20K |
| 2026-07-15 | HKD 4.14 | +3.50% | HKD 3.95 | HKD 4.17 | HKD 3.95 | 45.60K |
| 2026-07-14 | HKD 4.00 | +0.25% | HKD 3.94 | HKD 4.00 | HKD 3.93 | 46.80K |
| 2026-07-13 | HKD 3.99 | -2.68% | HKD 3.99 | HKD 4.00 | HKD 3.99 | 26.00K |
| 2026-07-10 | HKD 4.10 | +2.24% | HKD 3.99 | HKD 4.10 | HKD 3.99 | 43.20K |
| 2026-07-09 | HKD 4.01 | +1.78% | HKD 3.95 | HKD 4.01 | HKD 3.93 | 63.80K |
| 2026-07-08 | HKD 3.94 | 0.00% | HKD 3.93 | HKD 3.95 | HKD 3.92 | 42.20K |
| 2026-07-07 | HKD 3.94 | +3.96% | HKD 3.78 | HKD 3.94 | HKD 3.75 | 70.00K |
| 2026-07-06 | HKD 3.79 | +0.26% | HKD 3.85 | HKD 3.85 | HKD 3.75 | 43.00K |
| 2026-07-03 | HKD 3.78 | 0.00% | HKD 3.75 | HKD 3.78 | HKD 3.74 | 34.40K |
| 2026-07-02 | HKD 3.78 | -0.53% | HKD 3.79 | HKD 3.79 | HKD 3.75 | 22.00K |
| 2026-06-30 | HKD 3.80 | -1.04% | HKD 3.85 | HKD 3.89 | HKD 3.75 | 21.80K |
| 2026-06-29 | HKD 3.84 | -1.54% | HKD 3.85 | HKD 3.87 | HKD 3.77 | 38.40K |
| 2026-06-26 | HKD 3.90 | -3.23% | HKD 4.02 | HKD 4.02 | HKD 3.90 | 34.00K |
| 2026-06-25 | HKD 4.03 | +0.50% | HKD 4.10 | HKD 4.15 | HKD 3.95 | 35.20K |
| 2026-06-24 | HKD 4.01 | 0.00% | HKD 4.00 | HKD 4.01 | HKD 3.95 | 28.60K |
| 2026-06-23 | HKD 4.01 | -0.50% | HKD 4.00 | HKD 4.03 | HKD 4.00 | 30.00K |
| 2026-06-22 | HKD 4.03 | -0.25% | HKD 4.03 | HKD 4.03 | HKD 4.00 | 33.60K |
| 2026-06-18 | HKD 4.04 | -0.49% | HKD 4.05 | HKD 4.17 | HKD 4.01 | 46.80K |
| 2026-06-17 | HKD 4.06 | -1.46% | HKD 4.11 | HKD 4.11 | HKD 4.05 | 37.80K |
| 2026-06-16 | HKD 4.12 | -0.48% | HKD 4.13 | HKD 4.13 | HKD 4.10 | 49.40K |
| 2026-06-15 | HKD 4.14 | -0.48% | HKD 4.19 | HKD 4.19 | HKD 4.14 | 15.80K |
| 2026-06-12 | HKD 4.16 | -0.95% | HKD 4.15 | HKD 4.19 | HKD 4.15 | 49.60K |
| 2026-06-11 | HKD 4.20 | -0.47% | HKD 4.22 | HKD 4.22 | HKD 4.14 | 54.20K |
| 2026-06-10 | HKD 4.22 | -1.40% | HKD 4.25 | HKD 4.26 | HKD 4.22 | 26.00K |
| 2026-06-09 | HKD 4.28 | -3.82% | HKD 4.45 | HKD 4.45 | HKD 4.28 | 54.40K |
| 2026-06-08 | HKD 4.45 | -6.51% | HKD 4.76 | HKD 4.76 | HKD 4.45 | 51.20K |
| 2026-06-05 | HKD 4.76 | +1.06% | HKD 4.75 | HKD 4.77 | HKD 4.75 | 49.20K |
| 2026-06-04 | HKD 4.71 | -1.26% | HKD 4.75 | HKD 4.76 | HKD 4.68 | 71.20K |
| 2026-06-03 | HKD 4.77 | -0.63% | HKD 4.78 | HKD 4.81 | HKD 4.77 | 47.00K |
| 2026-06-02 | HKD 4.80 | -1.23% | HKD 4.77 | HKD 4.81 | HKD 4.73 | 58.80K |
| 2026-06-01 | HKD 4.86 | -0.82% | HKD 4.91 | HKD 4.92 | HKD 4.86 | 58.20K |
| 2026-05-29 | HKD 4.90 | -1.01% | HKD 4.99 | HKD 4.99 | HKD 4.76 | 65.60K |
| 2026-05-28 | HKD 4.95 | -0.20% | HKD 4.96 | HKD 5.14 | HKD 4.94 | 46.20K |
| 2026-05-27 | HKD 4.96 | -2.36% | HKD 5.08 | HKD 5.15 | HKD 4.96 | 60.20K |
| 2026-05-26 | HKD 5.08 | -2.68% | HKD 5.24 | HKD 5.24 | HKD 5.06 | 61.40K |