Okaya Electric Industries Co., Ltd. 6926
TSE · Japan · Electronic Technology
¥198.00+1.00 (+0.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥198.00 | +0.51% | ¥195.00 | ¥198.00 | ¥194.00 | 12.70K |
| 2026-10-01 | ¥197.00 | +1.03% | ¥197.00 | ¥197.00 | ¥194.00 | 8.30K |
| 2026-09-30 | ¥195.00 | +2.63% | ¥193.00 | ¥203.00 | ¥192.00 | 51.30K |
| 2026-09-29 | ¥190.00 | -1.04% | ¥193.00 | ¥193.00 | ¥190.00 | 20.00K |
| 2026-09-28 | ¥192.00 | 0.00% | ¥193.00 | ¥193.00 | ¥192.00 | 7.40K |
| 2026-09-25 | ¥192.00 | +0.52% | ¥190.00 | ¥193.00 | ¥190.00 | 9.90K |
| 2026-09-24 | ¥191.00 | 0.00% | ¥190.00 | ¥193.00 | ¥190.00 | 24.70K |
| 2026-09-18 | ¥191.00 | 0.00% | ¥191.00 | ¥194.00 | ¥190.00 | 12.30K |
| 2026-09-17 | ¥191.00 | 0.00% | ¥189.00 | ¥193.00 | ¥189.00 | 11.00K |
| 2026-09-16 | ¥191.00 | 0.00% | ¥191.00 | ¥195.00 | ¥191.00 | 9.30K |
| 2026-09-15 | ¥191.00 | -0.52% | ¥192.00 | ¥193.00 | ¥191.00 | 4.00K |
| 2026-09-14 | ¥192.00 | 0.00% | ¥193.00 | ¥196.00 | ¥192.00 | 5.50K |
| 2026-09-11 | ¥192.00 | -0.52% | ¥192.00 | ¥195.00 | ¥192.00 | 5.60K |
| 2026-09-10 | ¥193.00 | 0.00% | ¥193.00 | ¥194.00 | ¥192.00 | 4.80K |
| 2026-09-09 | ¥193.00 | -1.03% | ¥195.00 | ¥198.00 | ¥193.00 | 17.40K |
| 2026-09-08 | ¥195.00 | +1.56% | ¥192.00 | ¥195.00 | ¥192.00 | 10.80K |
| 2026-09-07 | ¥192.00 | -0.52% | ¥195.00 | ¥195.00 | ¥192.00 | 10.00K |
| 2026-09-04 | ¥193.00 | -0.52% | ¥194.00 | ¥197.00 | ¥191.00 | 35.60K |
| 2026-09-03 | ¥194.00 | +0.52% | ¥191.00 | ¥195.00 | ¥191.00 | 19.70K |
| 2026-09-02 | ¥193.00 | +2.12% | ¥189.00 | ¥197.00 | ¥189.00 | 36.60K |
| 2026-09-01 | ¥189.00 | -0.53% | ¥191.00 | ¥191.00 | ¥189.00 | 9.50K |
| 2026-08-31 | ¥190.00 | +0.53% | ¥189.00 | ¥191.00 | ¥189.00 | 30.20K |
| 2026-08-28 | ¥189.00 | +0.53% | ¥190.00 | ¥190.00 | ¥188.00 | 11.30K |
| 2026-08-27 | ¥188.00 | +0.53% | ¥188.00 | ¥189.00 | ¥188.00 | 8.50K |
| 2026-08-26 | ¥187.00 | -0.53% | ¥188.00 | ¥189.00 | ¥187.00 | 9.30K |
| 2026-08-25 | ¥188.00 | -0.53% | ¥189.00 | ¥189.00 | ¥188.00 | 2.40K |
| 2026-08-24 | ¥189.00 | +0.53% | ¥186.00 | ¥190.00 | ¥186.00 | 27.80K |
| 2026-08-21 | ¥188.00 | +1.08% | ¥186.00 | ¥188.00 | ¥186.00 | 4.60K |
| 2026-08-20 | ¥186.00 | 0.00% | ¥186.00 | ¥189.00 | ¥185.00 | 22.70K |
| 2026-08-19 | ¥186.00 | -1.06% | ¥189.00 | ¥189.00 | ¥186.00 | 19.10K |
| 2026-08-18 | ¥188.00 | +1.08% | ¥186.00 | ¥189.00 | ¥186.00 | 24.50K |
| 2026-08-17 | ¥186.00 | 0.00% | ¥185.00 | ¥187.00 | ¥185.00 | 20.20K |
| 2026-08-14 | ¥186.00 | 0.00% | ¥186.00 | ¥187.00 | ¥185.00 | 12.20K |
| 2026-08-13 | ¥186.00 | +0.54% | ¥186.00 | ¥186.00 | ¥184.00 | 14.80K |
| 2026-08-12 | ¥185.00 | 0.00% | ¥184.00 | ¥186.00 | ¥184.00 | 10.20K |
| 2026-08-10 | ¥185.00 | -0.54% | ¥185.00 | ¥187.00 | ¥185.00 | 14.80K |
| 2026-08-07 | ¥186.00 | -2.62% | ¥190.00 | ¥190.00 | ¥184.00 | 36.60K |
| 2026-08-06 | ¥191.00 | +1.60% | ¥186.00 | ¥191.00 | ¥186.00 | 30.10K |
| 2026-08-05 | ¥188.00 | +1.08% | ¥186.00 | ¥188.00 | ¥186.00 | 20.40K |
| 2026-08-04 | ¥186.00 | 0.00% | ¥188.00 | ¥188.00 | ¥186.00 | 11.70K |
| 2026-08-03 | ¥186.00 | -0.53% | ¥185.00 | ¥188.00 | ¥185.00 | 14.60K |
| 2026-07-31 | ¥187.00 | +1.08% | ¥185.00 | ¥187.00 | ¥185.00 | 7.20K |
| 2026-07-30 | ¥185.00 | 0.00% | ¥185.00 | ¥186.00 | ¥185.00 | 3.50K |
| 2026-07-29 | ¥185.00 | 0.00% | ¥185.00 | ¥186.00 | ¥185.00 | 5.10K |
| 2026-07-28 | ¥185.00 | -0.54% | ¥185.00 | ¥186.00 | ¥185.00 | 7.80K |
| 2026-07-27 | ¥186.00 | -0.53% | ¥186.00 | ¥187.00 | ¥186.00 | 8.10K |
| 2026-07-24 | ¥187.00 | 0.00% | ¥187.00 | ¥187.00 | ¥185.00 | 17.90K |
| 2026-07-23 | ¥187.00 | +0.54% | ¥186.00 | ¥187.00 | ¥185.00 | 3.90K |
| 2026-07-22 | ¥186.00 | -0.53% | ¥184.00 | ¥187.00 | ¥184.00 | 8.10K |
| 2026-07-21 | ¥187.00 | +1.63% | ¥186.00 | ¥187.00 | ¥184.00 | 10.90K |
| 2026-07-17 | ¥184.00 | -1.60% | ¥187.00 | ¥187.00 | ¥183.00 | 29.20K |
| 2026-07-16 | ¥187.00 | -1.06% | ¥187.00 | ¥190.00 | ¥187.00 | 21.00K |
| 2026-07-15 | ¥189.00 | +0.53% | ¥188.00 | ¥189.00 | ¥187.00 | 5.70K |
| 2026-07-14 | ¥188.00 | +0.53% | ¥187.00 | ¥188.00 | ¥186.00 | 6.10K |
| 2026-07-13 | ¥187.00 | 0.00% | ¥188.00 | ¥188.00 | ¥185.00 | 9.50K |
| 2026-07-10 | ¥187.00 | 0.00% | ¥187.00 | ¥188.00 | ¥184.00 | 20.10K |
| 2026-07-09 | ¥187.00 | +1.08% | ¥185.00 | ¥188.00 | ¥185.00 | 7.40K |
| 2026-07-08 | ¥185.00 | 0.00% | ¥187.00 | ¥187.00 | ¥184.00 | 14.10K |
| 2026-07-07 | ¥185.00 | -0.54% | ¥186.00 | ¥188.00 | ¥185.00 | 12.60K |
| 2026-07-06 | ¥186.00 | +0.54% | ¥185.00 | ¥187.00 | ¥185.00 | 8.40K |
| 2026-07-03 | ¥185.00 | 0.00% | ¥186.00 | ¥189.00 | ¥185.00 | 20.40K |
| 2026-07-02 | ¥185.00 | -1.07% | ¥186.00 | ¥189.00 | ¥185.00 | 20.50K |
| 2026-07-01 | ¥187.00 | 0.00% | ¥189.00 | ¥190.00 | ¥186.00 | 33.20K |
| 2026-06-30 | ¥187.00 | +1.08% | ¥184.00 | ¥188.00 | ¥184.00 | 32.30K |
| 2026-06-29 | ¥185.00 | +2.21% | ¥186.00 | ¥186.00 | ¥182.00 | 29.80K |
| 2026-06-26 | ¥181.00 | -2.16% | ¥185.00 | ¥189.00 | ¥180.00 | 56.70K |
| 2026-06-25 | ¥185.00 | +0.54% | ¥189.00 | ¥189.00 | ¥184.00 | 21.70K |
| 2026-06-24 | ¥184.00 | +1.66% | ¥185.00 | ¥185.00 | ¥183.00 | 15.70K |
| 2026-06-23 | ¥181.00 | -0.55% | ¥182.00 | ¥183.00 | ¥181.00 | 30.30K |
| 2026-06-22 | ¥182.00 | 0.00% | ¥182.00 | ¥185.00 | ¥182.00 | 25.30K |
| 2026-06-19 | ¥182.00 | -0.55% | ¥185.00 | ¥186.00 | ¥182.00 | 25.60K |
| 2026-06-18 | ¥183.00 | 0.00% | ¥183.00 | ¥185.00 | ¥181.00 | 32.40K |
| 2026-06-17 | ¥183.00 | -0.54% | ¥184.00 | ¥187.00 | ¥183.00 | 41.40K |
| 2026-06-16 | ¥184.00 | -0.54% | ¥185.00 | ¥187.00 | ¥184.00 | 19.40K |
| 2026-06-15 | ¥185.00 | +0.54% | ¥185.00 | ¥188.00 | ¥184.00 | 20.70K |
| 2026-06-12 | ¥184.00 | -1.08% | ¥190.00 | ¥190.00 | ¥183.00 | 44.20K |
| 2026-06-11 | ¥186.00 | -1.59% | ¥185.00 | ¥188.00 | ¥185.00 | 24.10K |
| 2026-06-10 | ¥189.00 | +2.16% | ¥189.00 | ¥189.00 | ¥185.00 | 29.40K |
| 2026-06-09 | ¥185.00 | -2.63% | ¥190.00 | ¥190.00 | ¥185.00 | 26.30K |
| 2026-06-08 | ¥190.00 | -4.04% | ¥192.00 | ¥192.00 | ¥185.00 | 73.20K |
| 2026-06-05 | ¥198.00 | -0.50% | ¥196.00 | ¥200.00 | ¥194.00 | 45.60K |
| 2026-06-04 | ¥199.00 | -1.49% | ¥202.00 | ¥202.00 | ¥194.00 | 75.30K |
| 2026-06-03 | ¥202.00 | -3.35% | ¥207.00 | ¥214.00 | ¥197.00 | 155.80K |
| 2026-06-02 | ¥209.00 | -8.73% | ¥229.00 | ¥229.00 | ¥202.00 | 272.50K |
| 2026-06-01 | ¥229.00 | -3.78% | ¥220.00 | ¥238.00 | ¥209.00 | 1.00M |
| 2026-05-29 | ¥238.00 | +26.60% | ¥188.00 | ¥238.00 | ¥188.00 | 1.58M |
| 2026-05-28 | ¥188.00 | -0.53% | ¥189.00 | ¥189.00 | ¥187.00 | 4.70K |
| 2026-05-27 | ¥189.00 | +1.07% | ¥190.00 | ¥190.00 | ¥187.00 | 9.50K |
| 2026-05-26 | ¥187.00 | -1.58% | ¥185.00 | ¥187.00 | ¥184.00 | 40.00K |
| 2026-05-25 | ¥190.00 | 0.00% | ¥190.00 | ¥191.00 | ¥190.00 | 10.20K |