Helios Techno Holding Co., Ltd. 6927
TSE · Japan · Electronic Technology
¥988.00-5.00 (-0.50%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥988.00 | -0.50% | ¥994.00 | ¥1,002.00 | ¥988.00 | 12.90K |
| 2026-10-01 | ¥993.00 | -0.50% | ¥998.00 | ¥1,003.00 | ¥991.00 | 39.00K |
| 2026-09-30 | ¥998.00 | +0.50% | ¥985.00 | ¥999.00 | ¥983.00 | 24.40K |
| 2026-09-29 | ¥993.00 | -0.50% | ¥999.00 | ¥1,000.00 | ¥989.00 |
| 19.50K |
| 2026-09-28 | ¥998.00 | -0.60% | ¥1,008.00 | ¥1,012.00 | ¥990.00 | 52.20K |
| 2026-09-25 | ¥1,004.00 | +0.80% | ¥1,004.00 | ¥1,011.00 | ¥998.00 | 42.70K |
| 2026-09-24 | ¥996.00 | +2.68% | ¥971.00 | ¥1,004.00 | ¥971.00 | 83.00K |
| 2026-09-18 | ¥970.00 | +0.10% | ¥970.00 | ¥974.00 | ¥963.00 | 88.30K |
| 2026-09-17 | ¥969.00 | -0.21% | ¥979.00 | ¥979.00 | ¥969.00 | 21.40K |
| 2026-09-16 | ¥971.00 | -0.31% | ¥977.00 | ¥977.00 | ¥969.00 | 18.50K |
| 2026-09-15 | ¥974.00 | +0.21% | ¥972.00 | ¥979.00 | ¥965.00 | 25.00K |
| 2026-09-14 | ¥972.00 | +0.52% | ¥967.00 | ¥978.00 | ¥960.00 | 34.00K |
| 2026-09-11 | ¥967.00 | -0.31% | ¥961.00 | ¥972.00 | ¥954.00 | 40.30K |
| 2026-09-10 | ¥970.00 | +0.41% | ¥970.00 | ¥974.00 | ¥963.00 | 23.10K |
| 2026-09-09 | ¥966.00 | -1.63% | ¥982.00 | ¥986.00 | ¥965.00 | 104.10K |
| 2026-09-08 | ¥982.00 | -1.01% | ¥990.00 | ¥992.00 | ¥982.00 | 37.70K |
| 2026-09-07 | ¥992.00 | -0.10% | ¥999.00 | ¥1,007.00 | ¥992.00 | 41.40K |
| 2026-09-04 | ¥993.00 | +0.91% | ¥984.00 | ¥1,000.00 | ¥984.00 | 38.90K |
| 2026-09-03 | ¥984.00 | -0.61% | ¥990.00 | ¥992.00 | ¥984.00 | 65.80K |
| 2026-09-02 | ¥990.00 | -0.30% | ¥990.00 | ¥998.00 | ¥984.00 | 63.10K |
| 2026-09-01 | ¥993.00 | 0.00% | ¥995.00 | ¥1,000.00 | ¥990.00 | 29.90K |
| 2026-08-31 | ¥993.00 | +0.30% | ¥999.00 | ¥999.00 | ¥983.00 | 45.10K |
| 2026-08-28 | ¥990.00 | -0.30% | ¥998.00 | ¥1,003.00 | ¥987.00 | 38.10K |
| 2026-08-27 | ¥993.00 | -0.10% | ¥990.00 | ¥1,000.00 | ¥985.00 | 33.30K |
| 2026-08-26 | ¥994.00 | +1.43% | ¥980.00 | ¥1,000.00 | ¥974.00 | 47.00K |
| 2026-08-25 | ¥980.00 | +1.77% | ¥963.00 | ¥982.00 | ¥962.00 | 65.10K |
| 2026-08-24 | ¥963.00 | -0.10% | ¥974.00 | ¥974.00 | ¥963.00 | 30.20K |
| 2026-08-21 | ¥964.00 | 0.00% | ¥960.00 | ¥968.00 | ¥958.00 | 28.80K |
| 2026-08-20 | ¥964.00 | +2.01% | ¥952.00 | ¥966.00 | ¥950.00 | 39.20K |
| 2026-08-19 | ¥945.00 | -2.07% | ¥958.00 | ¥958.00 | ¥944.00 | 86.00K |
| 2026-08-18 | ¥965.00 | -0.82% | ¥975.00 | ¥975.00 | ¥963.00 | 35.80K |
| 2026-08-17 | ¥973.00 | +0.41% | ¥973.00 | ¥979.00 | ¥967.00 | 44.70K |
| 2026-08-14 | ¥969.00 | +1.68% | ¥959.00 | ¥972.00 | ¥956.00 | 48.20K |
| 2026-08-13 | ¥953.00 | +0.11% | ¥957.00 | ¥959.00 | ¥948.00 | 48.40K |
| 2026-08-12 | ¥952.00 | -0.31% | ¥955.00 | ¥955.00 | ¥940.00 | 69.30K |
| 2026-08-10 | ¥955.00 | +1.06% | ¥952.00 | ¥961.00 | ¥946.00 | 33.60K |
| 2026-08-07 | ¥945.00 | 0.00% | ¥950.00 | ¥950.00 | ¥936.00 | 31.00K |
| 2026-08-06 | ¥945.00 | +2.27% | ¥925.00 | ¥949.00 | ¥925.00 | 69.90K |
| 2026-08-05 | ¥924.00 | -2.33% | ¥957.00 | ¥962.00 | ¥914.00 | 166.40K |
| 2026-08-04 | ¥946.00 | +0.21% | ¥938.00 | ¥960.00 | ¥938.00 | 79.70K |
| 2026-08-03 | ¥944.00 | -0.21% | ¥952.00 | ¥955.00 | ¥935.00 | 62.70K |
| 2026-07-31 | ¥946.00 | +2.05% | ¥972.00 | ¥972.00 | ¥937.00 | 100.70K |
| 2026-07-30 | ¥927.00 | -1.17% | ¥938.00 | ¥952.00 | ¥923.00 | 98.40K |
| 2026-07-29 | ¥938.00 | 0.00% | ¥949.00 | ¥952.00 | ¥928.00 | 69.10K |
| 2026-07-28 | ¥938.00 | -1.37% | ¥950.00 | ¥954.00 | ¥937.00 | 93.50K |
| 2026-07-27 | ¥951.00 | +0.21% | ¥960.00 | ¥962.00 | ¥942.00 | 53.80K |
| 2026-07-24 | ¥949.00 | -0.73% | ¥956.00 | ¥956.00 | ¥946.00 | 43.20K |
| 2026-07-23 | ¥956.00 | +2.03% | ¥942.00 | ¥966.00 | ¥942.00 | 48.60K |
| 2026-07-22 | ¥937.00 | -0.32% | ¥947.00 | ¥955.00 | ¥937.00 | 36.20K |
| 2026-07-21 | ¥940.00 | +1.51% | ¥932.00 | ¥947.00 | ¥929.00 | 54.90K |
| 2026-07-17 | ¥926.00 | -0.64% | ¥935.00 | ¥941.00 | ¥920.00 | 130.80K |
| 2026-07-16 | ¥932.00 | +0.11% | ¥931.00 | ¥945.00 | ¥930.00 | 77.50K |
| 2026-07-15 | ¥931.00 | +0.43% | ¥927.00 | ¥933.00 | ¥924.00 | 49.00K |
| 2026-07-14 | ¥927.00 | +0.22% | ¥925.00 | ¥933.00 | ¥925.00 | 44.70K |
| 2026-07-13 | ¥925.00 | -2.53% | ¥941.00 | ¥953.00 | ¥925.00 | 62.30K |
| 2026-07-10 | ¥949.00 | +1.17% | ¥941.00 | ¥956.00 | ¥941.00 | 71.10K |
| 2026-07-09 | ¥938.00 | +0.75% | ¥945.00 | ¥945.00 | ¥930.00 | 61.80K |
| 2026-07-08 | ¥931.00 | -1.48% | ¥945.00 | ¥950.00 | ¥931.00 | 76.10K |
| 2026-07-07 | ¥945.00 | +0.43% | ¥956.00 | ¥958.00 | ¥945.00 | 38.50K |
| 2026-07-06 | ¥941.00 | -0.63% | ¥956.00 | ¥961.00 | ¥941.00 | 55.30K |
| 2026-07-03 | ¥947.00 | +0.85% | ¥954.00 | ¥954.00 | ¥937.00 | 31.70K |
| 2026-07-02 | ¥939.00 | -1.57% | ¥950.00 | ¥954.00 | ¥932.00 | 53.60K |
| 2026-07-01 | ¥954.00 | +1.81% | ¥942.00 | ¥960.00 | ¥941.00 | 53.50K |
| 2026-06-30 | ¥937.00 | +1.41% | ¥936.00 | ¥939.00 | ¥928.00 | 38.90K |
| 2026-06-29 | ¥924.00 | +0.54% | ¥923.00 | ¥936.00 | ¥920.00 | 38.10K |
| 2026-06-26 | ¥919.00 | +1.21% | ¥905.00 | ¥921.00 | ¥903.00 | 45.30K |
| 2026-06-25 | ¥908.00 | +1.00% | ¥909.00 | ¥918.00 | ¥903.00 | 39.70K |
| 2026-06-24 | ¥899.00 | -0.33% | ¥905.00 | ¥911.00 | ¥897.00 | 33.50K |
| 2026-06-23 | ¥902.00 | -0.88% | ¥923.00 | ¥923.00 | ¥896.00 | 40.90K |
| 2026-06-22 | ¥910.00 | -1.94% | ¥928.00 | ¥933.00 | ¥909.00 | 51.00K |
| 2026-06-19 | ¥928.00 | +0.65% | ¥924.00 | ¥934.00 | ¥919.00 | 49.80K |
| 2026-06-18 | ¥922.00 | +2.33% | ¥914.00 | ¥922.00 | ¥900.00 | 66.10K |
| 2026-06-17 | ¥901.00 | +1.12% | ¥897.00 | ¥915.00 | ¥893.00 | 53.10K |
| 2026-06-16 | ¥891.00 | -1.87% | ¥899.00 | ¥903.00 | ¥889.00 | 49.60K |
| 2026-06-15 | ¥908.00 | +2.60% | ¥911.00 | ¥912.00 | ¥899.00 | 77.40K |
| 2026-06-12 | ¥885.00 | -1.12% | ¥904.00 | ¥910.00 | ¥881.00 | 94.20K |
| 2026-06-11 | ¥895.00 | +1.02% | ¥878.00 | ¥896.00 | ¥868.00 | 116.70K |
| 2026-06-10 | ¥886.00 | -1.56% | ¥895.00 | ¥897.00 | ¥876.00 | 143.90K |
| 2026-06-09 | ¥900.00 | -0.77% | ¥910.00 | ¥919.00 | ¥895.00 | 80.40K |
| 2026-06-08 | ¥907.00 | -2.68% | ¥917.00 | ¥924.00 | ¥898.00 | 134.10K |
| 2026-06-05 | ¥932.00 | +1.64% | ¥915.00 | ¥936.00 | ¥912.00 | 52.80K |
| 2026-06-04 | ¥917.00 | -1.82% | ¥931.00 | ¥931.00 | ¥913.00 | 79.60K |
| 2026-06-03 | ¥934.00 | +0.97% | ¥940.00 | ¥950.00 | ¥927.00 | 133.70K |
| 2026-06-02 | ¥925.00 | -2.53% | ¥946.00 | ¥946.00 | ¥925.00 | 95.80K |
| 2026-06-01 | ¥949.00 | -3.26% | ¥986.00 | ¥986.00 | ¥947.00 | 117.90K |
| 2026-05-29 | ¥981.00 | +0.20% | ¥980.00 | ¥988.00 | ¥971.00 | 65.20K |
| 2026-05-28 | ¥979.00 | +0.51% | ¥974.00 | ¥980.00 | ¥958.00 | 71.70K |
| 2026-05-27 | ¥974.00 | +2.42% | ¥951.00 | ¥978.00 | ¥949.00 | 137.00K |
| 2026-05-26 | ¥951.00 | -0.94% | ¥960.00 | ¥961.00 | ¥943.00 | 83.00K |
| 2026-05-25 | ¥960.00 | +0.73% | ¥961.00 | ¥967.00 | ¥940.00 | 91.90K |