TOMO Holdings Limited 6928
HKEX · Hong Kong SAR China · Process Industries
HKD 0.2310+0.01 (+5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | +5.00% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 356.00K |
| 2026-09-30 | HKD 0.22 | +23.60% | HKD 0.18 | HKD 0.28 | HKD 0.18 | 4.34M |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 84.00K |
| 2026-09-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 76.00K |
| 2026-09-25 | HKD 0.18 | +7.88% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 24.00K |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-23 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 156.00K |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 20.00K |
| 2026-09-21 | HKD 0.17 | +3.11% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 284.00K |
| 2026-09-18 | HKD 0.16 | -1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-17 | HKD 0.16 | -9.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 540.00K |
| 2026-09-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.18 | +7.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.00K |
| 2026-09-14 | HKD 0.17 | -7.14% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-09-11 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.18 | +2.81% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 556.00K |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-04 | HKD 0.18 | -3.78% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 180.00K |
| 2026-09-03 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.18 | +15.82% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 208.00K |
| 2026-09-01 | HKD 0.16 | +3.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 84.00K |
| 2026-08-31 | HKD 0.15 | -10.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 16.00K |
| 2026-08-28 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 684.00K |
| 2026-08-27 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 176.00K |
| 2026-08-26 | HKD 0.17 | -1.70% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 180.00K |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.17 | HKD 0.17 | 36.00K |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 48.00K |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-08-17 | HKD 0.18 | -2.19% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 44.00K |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 64.00K |
| 2026-08-11 | HKD 0.18 | -1.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 52.00K |
| 2026-08-10 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 24.00K |
| 2026-08-07 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | -5.18% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 144.00K |
| 2026-08-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-04 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 80.00K |
| 2026-08-03 | HKD 0.19 | +2.70% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 448.00K |
| 2026-07-31 | HKD 0.19 | +2.21% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.00K |
| 2026-07-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 36.00K |
| 2026-07-29 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-28 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 8.00K |
| 2026-07-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-24 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 120.00K |
| 2026-07-23 | HKD 0.18 | +5.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 152.00K |
| 2026-07-22 | HKD 0.17 | -1.70% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-20 | HKD 0.18 | -4.86% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 220.00K |
| 2026-07-17 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 88.00K |
| 2026-07-16 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 88.00K |
| 2026-07-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-09 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-08 | HKD 0.20 | +5.26% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 16.00K |
| 2026-07-07 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 84.00K |
| 2026-07-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 100.00K |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 128.00K |
| 2026-06-26 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 948.00K |
| 2026-06-25 | HKD 0.20 | +1.02% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 324.00K |
| 2026-06-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-23 | HKD 0.20 | -3.45% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 916.00K |
| 2026-06-22 | HKD 0.20 | -1.93% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 184.00K |
| 2026-06-18 | HKD 0.21 | -3.72% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 12.00K |
| 2026-06-17 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 64.00K |
| 2026-06-16 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 288.00K |
| 2026-06-15 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 180.00K |
| 2026-06-12 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 28.00K |
| 2026-06-11 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 64.00K |
| 2026-06-10 | HKD 0.22 | -2.67% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 248.00K |
| 2026-06-09 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 36.00K |
| 2026-06-08 | HKD 0.23 | -1.30% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 176.00K |
| 2026-06-05 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 174.00K |
| 2026-06-04 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 196.00K |
| 2026-06-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-02 | HKD 0.23 | -2.90% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 352.00K |
| 2026-06-01 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 84.00K |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 84.00K |
| 2026-05-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 516.00K |
| 2026-05-27 | HKD 0.24 | +4.31% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 720.00K |