OrbusNeich Medical Group Holdings Limited 6929
HKEX · Hong Kong SAR China · Health Technology
HKD 3.77-0.02 (-0.53%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.77 | -0.53% | HKD 3.77 | HKD 3.77 | HKD 3.77 | 8.00K |
| 2026-09-30 | HKD 3.79 | +0.13% | HKD 3.79 | HKD 3.85 | HKD 3.79 | 181.00K |
| 2026-09-29 | HKD 3.79 | -0.79% | HKD 3.78 | HKD 3.80 | HKD 3.71 | 207.00K |
| 2026-09-28 | HKD 3.82 | +2.97% | HKD 3.82 | HKD 3.87 | HKD 3.81 |
| 30.00K |
| 2026-09-25 | HKD 3.70 | -1.46% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 0 |
| 2026-09-24 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.77 | HKD 3.67 | 30.00K |
| 2026-09-23 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.76 | 0 |
| 2026-09-22 | HKD 3.76 | -0.79% | HKD 3.66 | HKD 3.77 | HKD 3.66 | 26.00K |
| 2026-09-21 | HKD 3.79 | +1.74% | HKD 3.61 | HKD 3.85 | HKD 3.61 | 28.00K |
| 2026-09-18 | HKD 3.72 | -0.80% | HKD 3.69 | HKD 3.83 | HKD 3.69 | 38.50K |
| 2026-09-17 | HKD 3.76 | -1.44% | HKD 3.72 | HKD 3.80 | HKD 3.72 | 7.50K |
| 2026-09-16 | HKD 3.81 | -0.13% | HKD 3.81 | HKD 3.81 | HKD 3.81 | 22.00K |
| 2026-09-15 | HKD 3.82 | +3.53% | HKD 3.84 | HKD 3.85 | HKD 3.82 | 7.50K |
| 2026-09-14 | HKD 3.68 | -0.14% | HKD 3.71 | HKD 3.80 | HKD 3.68 | 159.50K |
| 2026-09-11 | HKD 3.69 | -1.60% | HKD 3.74 | HKD 3.75 | HKD 3.69 | 106.00K |
| 2026-09-10 | HKD 3.75 | -2.09% | HKD 3.83 | HKD 3.84 | HKD 3.75 | 201.00K |
| 2026-09-09 | HKD 3.83 | -0.52% | HKD 3.85 | HKD 3.85 | HKD 3.82 | 100.50K |
| 2026-09-08 | HKD 3.85 | 0.00% | HKD 3.85 | HKD 3.85 | HKD 3.85 | 0 |
| 2026-09-07 | HKD 3.85 | +0.52% | HKD 3.84 | HKD 3.86 | HKD 3.84 | 41.00K |
| 2026-09-04 | HKD 3.83 | -0.52% | HKD 3.85 | HKD 3.85 | HKD 3.82 | 6.50K |
| 2026-09-03 | HKD 3.85 | -1.41% | HKD 3.95 | HKD 3.86 | HKD 3.84 | 90.00K |
| 2026-09-02 | HKD 3.90 | -2.01% | HKD 3.87 | HKD 3.98 | HKD 3.87 | 39.50K |
| 2026-09-01 | HKD 3.98 | -0.38% | HKD 3.99 | HKD 4.01 | HKD 3.98 | 79.50K |
| 2026-08-31 | HKD 4.00 | +2.04% | HKD 3.94 | HKD 4.11 | HKD 3.85 | 134.50K |
| 2026-08-28 | HKD 3.92 | +1.16% | HKD 3.88 | HKD 3.92 | HKD 3.88 | 11.50K |
| 2026-08-27 | HKD 3.88 | -0.90% | HKD 3.90 | HKD 3.95 | HKD 3.86 | 71.00K |
| 2026-08-26 | HKD 3.91 | -0.76% | HKD 3.93 | HKD 3.97 | HKD 3.91 | 15.00K |
| 2026-08-25 | HKD 3.94 | 0.00% | HKD 3.95 | HKD 3.95 | HKD 3.94 | 47.00K |
| 2026-08-24 | HKD 3.94 | -2.35% | HKD 4.05 | HKD 4.05 | HKD 3.94 | 163.50K |
| 2026-08-21 | HKD 4.03 | -0.49% | HKD 4.07 | HKD 4.07 | HKD 4.01 | 158.00K |
| 2026-08-20 | HKD 4.05 | -0.86% | HKD 4.09 | HKD 4.09 | HKD 4.04 | 116.50K |
| 2026-08-19 | HKD 4.09 | +0.74% | HKD 4.05 | HKD 4.11 | HKD 4.03 | 196.00K |
| 2026-08-18 | HKD 4.06 | +0.74% | HKD 4.03 | HKD 4.13 | HKD 4.03 | 476.50K |
| 2026-08-17 | HKD 4.03 | +2.03% | HKD 4.05 | HKD 4.05 | HKD 3.95 | 220.00K |
| 2026-08-14 | HKD 3.95 | +3.67% | HKD 3.95 | HKD 4.00 | HKD 3.81 | 337.00K |
| 2026-08-13 | HKD 3.81 | +0.40% | HKD 3.80 | HKD 3.81 | HKD 3.76 | 71.00K |
| 2026-08-12 | HKD 3.80 | -0.52% | HKD 3.75 | HKD 3.87 | HKD 3.73 | 24.00K |
| 2026-08-11 | HKD 3.82 | +1.46% | HKD 3.77 | HKD 3.82 | HKD 3.77 | 29.50K |
| 2026-08-10 | HKD 3.76 | +1.35% | HKD 3.80 | HKD 3.80 | HKD 3.71 | 123.00K |
| 2026-08-07 | HKD 3.71 | 0.00% | HKD 3.73 | HKD 3.75 | HKD 3.71 | 94.00K |
| 2026-08-06 | HKD 3.71 | +0.68% | HKD 3.68 | HKD 3.72 | HKD 3.68 | 30.00K |
| 2026-08-05 | HKD 3.68 | 0.00% | HKD 3.69 | HKD 3.74 | HKD 3.68 | 91.50K |
| 2026-08-04 | HKD 3.68 | +1.24% | HKD 3.65 | HKD 3.74 | HKD 3.64 | 94.00K |
| 2026-08-03 | HKD 3.64 | -1.62% | HKD 3.64 | HKD 3.71 | HKD 3.64 | 56.50K |
| 2026-07-31 | HKD 3.70 | +0.27% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 17.00K |
| 2026-07-30 | HKD 3.69 | +0.27% | HKD 3.68 | HKD 3.76 | HKD 3.68 | 13.50K |
| 2026-07-29 | HKD 3.68 | -0.54% | HKD 3.84 | HKD 3.84 | HKD 3.65 | 8.00K |
| 2026-07-28 | HKD 3.70 | -1.60% | HKD 3.79 | HKD 3.80 | HKD 3.70 | 143.00K |
| 2026-07-27 | HKD 3.76 | +1.35% | HKD 3.90 | HKD 3.90 | HKD 3.76 | 10.50K |
| 2026-07-24 | HKD 3.71 | -1.59% | HKD 3.77 | HKD 3.77 | HKD 3.71 | 6.50K |
| 2026-07-23 | HKD 3.77 | +3.29% | HKD 3.65 | HKD 3.77 | HKD 3.65 | 69.00K |
| 2026-07-22 | HKD 3.65 | 0.00% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-07-21 | HKD 3.65 | +0.83% | HKD 3.65 | HKD 3.65 | HKD 3.65 | 0 |
| 2026-07-20 | HKD 3.62 | -1.90% | HKD 3.69 | HKD 3.69 | HKD 3.62 | 11.50K |
| 2026-07-17 | HKD 3.69 | +0.82% | HKD 3.62 | HKD 3.70 | HKD 3.53 | 227.00K |
| 2026-07-16 | HKD 3.66 | +1.67% | HKD 3.62 | HKD 3.69 | HKD 3.62 | 44.50K |
| 2026-07-15 | HKD 3.60 | -1.37% | HKD 3.67 | HKD 3.68 | HKD 3.60 | 37.00K |
| 2026-07-14 | HKD 3.65 | -1.62% | HKD 3.70 | HKD 3.70 | HKD 3.62 | 38.00K |
| 2026-07-13 | HKD 3.71 | +1.09% | HKD 3.60 | HKD 3.80 | HKD 3.60 | 124.00K |
| 2026-07-10 | HKD 3.67 | -3.17% | HKD 3.75 | HKD 3.78 | HKD 3.60 | 422.00K |
| 2026-07-09 | HKD 3.79 | -1.04% | HKD 3.81 | HKD 3.89 | HKD 3.75 | 106.00K |
| 2026-07-08 | HKD 3.83 | -0.26% | HKD 3.83 | HKD 3.83 | HKD 3.83 | 0 |
| 2026-07-07 | HKD 3.84 | 0.00% | HKD 3.84 | HKD 3.84 | HKD 3.84 | 0 |
| 2026-07-06 | HKD 3.84 | +0.26% | HKD 3.80 | HKD 3.89 | HKD 3.74 | 252.50K |
| 2026-07-03 | HKD 3.83 | +2.41% | HKD 3.95 | HKD 3.95 | HKD 3.76 | 66.50K |
| 2026-07-02 | HKD 3.74 | -4.10% | HKD 3.90 | HKD 3.90 | HKD 3.72 | 137.50K |
| 2026-06-30 | HKD 3.90 | -1.27% | HKD 3.93 | HKD 3.93 | HKD 3.89 | 52.50K |
| 2026-06-29 | HKD 3.95 | +1.54% | HKD 3.76 | HKD 3.96 | HKD 3.76 | 75.00K |
| 2026-06-26 | HKD 3.89 | -2.51% | HKD 3.92 | HKD 3.97 | HKD 3.75 | 119.50K |
| 2026-06-25 | HKD 3.99 | 0.00% | HKD 3.99 | HKD 4.03 | HKD 3.90 | 602.50K |
| 2026-06-24 | HKD 3.99 | +3.37% | HKD 3.85 | HKD 4.05 | HKD 3.85 | 54.50K |
| 2026-06-23 | HKD 3.86 | -1.28% | HKD 3.91 | HKD 3.91 | HKD 3.86 | 84.00K |
| 2026-06-22 | HKD 3.91 | -0.26% | HKD 3.91 | HKD 3.96 | HKD 3.90 | 45.00K |
| 2026-06-18 | HKD 3.92 | -0.51% | HKD 3.93 | HKD 4.06 | HKD 3.91 | 54.50K |
| 2026-06-17 | HKD 3.94 | +0.25% | HKD 3.94 | HKD 3.99 | HKD 3.94 | 34.00K |
| 2026-06-16 | HKD 3.93 | -1.26% | HKD 4.00 | HKD 4.00 | HKD 3.93 | 79.50K |
| 2026-06-15 | HKD 3.98 | 0.00% | HKD 3.98 | HKD 3.99 | HKD 3.95 | 30.50K |
| 2026-06-12 | HKD 3.98 | 0.00% | HKD 3.98 | HKD 4.12 | HKD 3.97 | 37.50K |
| 2026-06-11 | HKD 3.98 | +1.02% | HKD 3.94 | HKD 4.14 | HKD 3.94 | 85.50K |
| 2026-06-10 | HKD 3.94 | -3.67% | HKD 4.02 | HKD 4.02 | HKD 3.90 | 109.50K |
| 2026-06-09 | HKD 4.09 | -0.24% | HKD 4.11 | HKD 4.12 | HKD 4.00 | 478.50K |
| 2026-06-08 | HKD 4.10 | -2.15% | HKD 4.19 | HKD 4.26 | HKD 4.10 | 497.50K |
| 2026-06-05 | HKD 4.19 | -2.33% | HKD 4.30 | HKD 4.30 | HKD 4.18 | 110.50K |
| 2026-06-04 | HKD 4.29 | -0.69% | HKD 4.30 | HKD 4.31 | HKD 4.20 | 63.50K |
| 2026-06-03 | HKD 4.32 | +2.86% | HKD 4.25 | HKD 4.40 | HKD 4.18 | 555.00K |
| 2026-06-02 | HKD 4.20 | -0.24% | HKD 4.18 | HKD 4.20 | HKD 4.11 | 160.50K |
| 2026-06-01 | HKD 4.21 | -0.47% | HKD 4.30 | HKD 4.30 | HKD 4.10 | 135.50K |
| 2026-05-29 | HKD 4.23 | +0.71% | HKD 4.35 | HKD 4.35 | HKD 4.20 | 182.00K |
| 2026-05-28 | HKD 4.20 | -3.45% | HKD 4.35 | HKD 4.35 | HKD 4.14 | 424.50K |
| 2026-05-27 | HKD 4.35 | +1.40% | HKD 4.47 | HKD 4.47 | HKD 4.30 | 203.00K |