Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | TWD 35.85 | -4.78% | TWD 36.15 | TWD 37.05 | TWD 34.65 | 142.17K |
| Nov 02, 2026 | TWD 37.65 | -0.79% | TWD 37.95 | TWD 37.95 | TWD 35.95 | 194.77K |
| Oct 30, 2026 | TWD 37.95 | +0.40% | TWD 37.90 | TWD 37.95 | TWD 35.15 | 147.78K |
| Oct 29, 2026 | TWD 37.80 | -4.30% | TWD 40.50 | TWD 40.50 | TWD 36.65 | 321.30K |
| Oct 28, 2026 | TWD 39.50 | +10.96% | TWD 35.90 | TWD 40.45 | TWD 35.65 | 866.81K |
| Oct 27, 2026 | TWD 35.60 | -6.32% | TWD 37.05 | TWD 37.40 | TWD 35.00 | 548.53K |
| Oct 23, 2026 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 0 |
| Oct 22, 2026 | TWD 38.00 | -5.94% | TWD 41.70 | TWD 41.70 | TWD 37.50 | 1.01M |
| Oct 21, 2026 | TWD 40.40 | -7.87% | TWD 44.50 | TWD 44.65 | TWD 40.10 | 1.03M |
| Oct 20, 2026 | TWD 43.85 | +0.69% | TWD 45.00 | TWD 46.25 | TWD 42.55 | 767.64K |
| Oct 19, 2026 | TWD 43.55 | -12.81% | TWD 48.20 | TWD 49.95 | TWD 40.00 | 2.11M |
| Oct 16, 2026 | TWD 49.95 | -10.80% | TWD 54.10 | TWD 56.90 | TWD 47.00 | 1.45M |