Merdury Biopharmaceutical Corporation 6932
TPEX · Taiwan · Health Technology
TWD 6.11+0.04 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6.07 | -0.33% | TWD 6.09 | TWD 6.10 | TWD 5.96 | 281.60K |
| 2026-09-30 | TWD 6.09 | +0.33% | TWD 6.07 | TWD 6.09 | TWD 5.98 | 258.42K |
| 2026-09-29 | TWD 6.07 | +1.17% | TWD 6.02 | TWD 6.07 | TWD 5.78 | 211.91K |
| 2026-09-24 | TWD 6.00 | -0.33% | TWD 6.02 | TWD 6.02 | TWD 5.74 |
| 196.19K |
| 2026-09-23 | TWD 6.02 | +1.86% | TWD 6.08 | TWD 6.08 | TWD 5.76 | 163.82K |
| 2026-09-22 | TWD 5.91 | -3.27% | TWD 6.34 | TWD 6.34 | TWD 5.91 | 613.07K |
| 2026-09-21 | TWD 6.11 | -5.27% | TWD 6.45 | TWD 6.45 | TWD 6.00 | 238.16K |
| 2026-09-18 | TWD 6.45 | -1.38% | TWD 6.54 | TWD 6.54 | TWD 6.23 | 536.58K |
| 2026-09-17 | TWD 6.54 | +1.24% | TWD 6.47 | TWD 6.54 | TWD 6.26 | 316.22K |
| 2026-09-16 | TWD 6.46 | -4.86% | TWD 6.87 | TWD 6.95 | TWD 6.25 | 745.55K |
| 2026-09-15 | TWD 6.79 | +2.26% | TWD 6.47 | TWD 7.00 | TWD 6.46 | 1.35M |
| 2026-09-14 | TWD 6.64 | +10.85% | TWD 5.80 | TWD 6.80 | TWD 5.70 | 2.13M |
| 2026-09-11 | TWD 5.99 | +6.96% | TWD 5.56 | TWD 6.19 | TWD 5.00 | 1.63M |
| 2026-09-10 | TWD 5.60 | +6.87% | TWD 5.24 | TWD 5.70 | TWD 5.06 | 487.68K |
| 2026-09-09 | TWD 5.24 | +0.96% | TWD 5.19 | TWD 5.24 | TWD 4.99 | 542.43K |
| 2026-09-08 | TWD 5.19 | -2.99% | TWD 5.35 | TWD 5.36 | TWD 5.05 | 246.07K |
| 2026-09-07 | TWD 5.35 | +0.38% | TWD 5.49 | TWD 5.50 | TWD 5.01 | 392.57K |
| 2026-09-04 | TWD 5.33 | +1.72% | TWD 5.24 | TWD 5.40 | TWD 5.07 | 324.23K |
| 2026-09-03 | TWD 5.24 | -1.32% | TWD 5.31 | TWD 5.31 | TWD 5.07 | 108.36K |
| 2026-09-02 | TWD 5.31 | +2.12% | TWD 5.06 | TWD 5.31 | TWD 5.06 | 89.28K |
| 2026-09-01 | TWD 5.20 | -1.70% | TWD 5.29 | TWD 5.30 | TWD 5.07 | 146.91K |
| 2026-08-31 | TWD 5.29 | +2.32% | TWD 5.29 | TWD 5.30 | TWD 5.07 | 178.39K |
| 2026-08-28 | TWD 5.17 | -2.82% | TWD 5.29 | TWD 5.32 | TWD 5.14 | 191.43K |
| 2026-08-27 | TWD 5.32 | +1.33% | TWD 5.36 | TWD 5.36 | TWD 5.01 | 255.78K |
| 2026-08-26 | TWD 5.25 | -3.31% | TWD 5.43 | TWD 5.43 | TWD 5.12 | 395.29K |
| 2026-08-25 | TWD 5.43 | -3.72% | TWD 5.60 | TWD 5.64 | TWD 5.21 | 164.50K |
| 2026-08-24 | TWD 5.64 | +1.81% | TWD 5.54 | TWD 5.66 | TWD 5.41 | 171.77K |
| 2026-08-21 | TWD 5.54 | +0.18% | TWD 5.53 | TWD 5.54 | TWD 5.14 | 285.87K |
| 2026-08-20 | TWD 5.53 | 0.00% | TWD 5.53 | TWD 5.53 | TWD 5.29 | 55.80K |
| 2026-08-19 | TWD 5.53 | +0.73% | TWD 5.25 | TWD 5.53 | TWD 5.25 | 479.24K |
| 2026-08-18 | TWD 5.49 | -8.50% | TWD 5.90 | TWD 5.90 | TWD 5.26 | 549.33K |
| 2026-08-17 | TWD 6.00 | -0.33% | TWD 6.02 | TWD 6.03 | TWD 5.01 | 1.43M |
| 2026-08-14 | TWD 6.02 | -2.43% | TWD 6.17 | TWD 6.20 | TWD 5.85 | 324.99K |
| 2026-08-13 | TWD 6.17 | -4.19% | TWD 6.21 | TWD 6.33 | TWD 5.89 | 565.75K |
| 2026-08-12 | TWD 6.44 | -9.17% | TWD 7.09 | TWD 7.50 | TWD 5.77 | 1.56M |
| 2026-08-11 | TWD 7.09 | +14.35% | TWD 6.19 | TWD 8.63 | TWD 5.99 | 2.73M |
| 2026-08-10 | TWD 6.20 | +20.86% | TWD 5.13 | TWD 6.20 | TWD 5.01 | 748.06K |
| 2026-08-07 | TWD 5.13 | +0.39% | TWD 5.11 | TWD 5.14 | TWD 4.96 | 118.01K |
| 2026-08-06 | TWD 5.11 | -0.78% | TWD 5.15 | TWD 5.15 | TWD 4.96 | 64.29K |
| 2026-08-05 | TWD 5.15 | +2.39% | TWD 5.04 | TWD 5.21 | TWD 4.96 | 159.84K |
| 2026-08-04 | TWD 5.03 | +1.00% | TWD 4.98 | TWD 5.09 | TWD 4.91 | 313.31K |
| 2026-08-03 | TWD 4.98 | -0.80% | TWD 5.03 | TWD 5.03 | TWD 4.71 | 564.24K |
| 2026-07-31 | TWD 5.02 | +0.40% | TWD 5.05 | TWD 5.19 | TWD 4.87 | 985.75K |
| 2026-07-30 | TWD 5.00 | -3.66% | TWD 5.18 | TWD 5.19 | TWD 4.91 | 320.21K |
| 2026-07-29 | TWD 5.19 | -4.24% | TWD 5.42 | TWD 5.42 | TWD 5.10 | 163.02K |
| 2026-07-28 | TWD 5.42 | -4.41% | TWD 5.67 | TWD 5.67 | TWD 5.16 | 139.94K |
| 2026-07-27 | TWD 5.67 | 0.00% | TWD 5.67 | TWD 5.67 | TWD 5.41 | 55.93K |
| 2026-07-24 | TWD 5.67 | 0.00% | TWD 5.67 | TWD 5.67 | TWD 5.42 | 26.84K |
| 2026-07-23 | TWD 5.67 | -0.18% | TWD 5.68 | TWD 5.68 | TWD 5.42 | 103.56K |
| 2026-07-22 | TWD 5.68 | -0.18% | TWD 5.69 | TWD 5.69 | TWD 5.42 | 52.93K |
| 2026-07-21 | TWD 5.69 | +0.89% | TWD 5.41 | TWD 5.69 | TWD 5.41 | 204.80K |
| 2026-07-20 | TWD 5.64 | -3.26% | TWD 5.83 | TWD 5.83 | TWD 5.41 | 253.38K |
| 2026-07-17 | TWD 5.83 | -1.85% | TWD 5.89 | TWD 5.89 | TWD 5.11 | 478.48K |
| 2026-07-16 | TWD 5.94 | 0.00% | TWD 5.94 | TWD 5.94 | TWD 5.72 | 234.17K |
| 2026-07-15 | TWD 5.94 | +0.17% | TWD 5.93 | TWD 5.94 | TWD 5.71 | 201.94K |
| 2026-07-14 | TWD 5.93 | -2.63% | TWD 6.09 | TWD 6.09 | TWD 5.76 | 424.85K |
| 2026-07-13 | TWD 6.09 | +0.16% | TWD 6.08 | TWD 6.14 | TWD 5.81 | 177.49K |
| 2026-07-10 | TWD 6.08 | 0.00% | TWD 6.08 | TWD 6.08 | TWD 6.08 | 0 |
| 2026-07-09 | TWD 6.08 | +2.36% | TWD 5.98 | TWD 6.09 | TWD 5.81 | 126.43K |
| 2026-07-08 | TWD 5.94 | -0.83% | TWD 6.09 | TWD 6.09 | TWD 5.71 | 164.89K |
| 2026-07-07 | TWD 5.99 | -1.64% | TWD 5.81 | TWD 6.07 | TWD 5.80 | 175.03K |
| 2026-07-06 | TWD 6.09 | 0.00% | TWD 6.09 | TWD 6.09 | TWD 5.81 | 226.16K |
| 2026-07-03 | TWD 6.09 | +0.16% | TWD 6.08 | TWD 6.19 | TWD 5.92 | 199.57K |
| 2026-07-02 | TWD 6.08 | -0.16% | TWD 6.09 | TWD 6.10 | TWD 5.91 | 114.50K |
| 2026-07-01 | TWD 6.09 | 0.00% | TWD 6.04 | TWD 6.10 | TWD 5.83 | 172.93K |
| 2026-06-30 | TWD 6.09 | +0.16% | TWD 6.19 | TWD 6.20 | TWD 5.89 | 405.51K |
| 2026-06-29 | TWD 6.08 | -3.34% | TWD 6.29 | TWD 6.29 | TWD 5.90 | 522.54K |
| 2026-06-26 | TWD 6.29 | -5.70% | TWD 6.67 | TWD 6.67 | TWD 6.18 | 384.39K |
| 2026-06-25 | TWD 6.67 | -0.60% | TWD 6.72 | TWD 6.73 | TWD 6.42 | 238.19K |
| 2026-06-24 | TWD 6.71 | +3.23% | TWD 6.73 | TWD 6.74 | TWD 6.42 | 209.38K |
| 2026-06-23 | TWD 6.50 | +3.67% | TWD 6.43 | TWD 6.80 | TWD 6.30 | 742.77K |
| 2026-06-22 | TWD 6.27 | -3.39% | TWD 6.49 | TWD 6.57 | TWD 6.27 | 322.92K |
| 2026-06-18 | TWD 6.49 | +1.56% | TWD 6.49 | TWD 6.59 | TWD 6.27 | 277.46K |
| 2026-06-17 | TWD 6.39 | -3.03% | TWD 6.59 | TWD 6.65 | TWD 6.33 | 226.12K |
| 2026-06-16 | TWD 6.59 | -1.49% | TWD 6.69 | TWD 6.70 | TWD 6.31 | 288.31K |
| 2026-06-15 | TWD 6.69 | +1.83% | TWD 6.36 | TWD 6.79 | TWD 6.36 | 296.95K |
| 2026-06-12 | TWD 6.57 | 0.00% | TWD 6.57 | TWD 6.57 | TWD 6.30 | 204.22K |
| 2026-06-11 | TWD 6.57 | -2.52% | TWD 6.50 | TWD 6.58 | TWD 6.37 | 112.33K |
| 2026-06-10 | TWD 6.74 | -0.74% | TWD 6.79 | TWD 6.80 | TWD 6.48 | 203.46K |
| 2026-06-09 | TWD 6.79 | -1.31% | TWD 6.88 | TWD 6.89 | TWD 6.41 | 174.07K |
| 2026-06-08 | TWD 6.88 | -1.57% | TWD 6.77 | TWD 6.99 | TWD 6.43 | 233.18K |
| 2026-06-05 | TWD 6.99 | +4.02% | TWD 6.63 | TWD 7.05 | TWD 6.60 | 300.35K |
| 2026-06-04 | TWD 6.72 | +1.82% | TWD 6.64 | TWD 6.73 | TWD 6.42 | 189.73K |
| 2026-06-03 | TWD 6.60 | -1.49% | TWD 6.49 | TWD 6.64 | TWD 6.17 | 493.84K |
| 2026-06-02 | TWD 6.70 | -3.04% | TWD 6.91 | TWD 6.99 | TWD 6.61 | 247.82K |
| 2026-06-01 | TWD 6.91 | -1.29% | TWD 7.21 | TWD 7.21 | TWD 6.65 | 534.30K |
| 2026-05-29 | TWD 7.00 | +1.60% | TWD 6.89 | TWD 7.21 | TWD 6.61 | 474.25K |
| 2026-05-28 | TWD 6.89 | +2.53% | TWD 6.72 | TWD 7.04 | TWD 6.47 | 808.93K |
| 2026-05-27 | TWD 6.72 | -2.04% | TWD 6.94 | TWD 6.94 | TWD 6.47 | 535.79K |
| 2026-05-26 | TWD 6.86 | +0.44% | TWD 6.90 | TWD 6.99 | TWD 6.79 | 149.69K |