Skytech, Inc. 6937
TWSE · Taiwan · Commercial Services
TWD 303.50+2.00 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 303.50 | +0.66% | TWD 303.00 | TWD 308.50 | TWD 301.50 | 368.33K |
| 2026-10-01 | TWD 301.50 | -2.11% | TWD 310.50 | TWD 312.50 | TWD 300.00 | 500.16K |
| 2026-09-30 | TWD 308.00 | 0.00% | TWD 312.00 | TWD 314.00 | TWD 306.00 | 727.02K |
| 2026-09-29 | TWD 308.00 | +2.50% | TWD 300.50 | TWD 314.00 | TWD 299.50 | 1.15M |
| 2026-09-24 | TWD 300.50 | +0.17% | TWD 299.00 | TWD 309.50 | TWD 295.00 | 657.20K |
| 2026-09-23 | TWD 300.00 | -0.50% | TWD 303.50 | TWD 306.00 | TWD 297.50 | 346.06K |
| 2026-09-22 | TWD 301.50 | +0.33% | TWD 300.00 | TWD 310.50 | TWD 298.00 | 687.39K |
| 2026-09-21 | TWD 300.50 | -0.99% | TWD 303.50 | TWD 303.50 | TWD 293.00 | 402.50K |
| 2026-09-18 | TWD 303.50 | +4.30% | TWD 299.00 | TWD 305.00 | TWD 293.00 | 707.34K |
| 2026-09-17 | TWD 291.00 | +0.34% | TWD 294.00 | TWD 301.00 | TWD 291.00 | 440.07K |
| 2026-09-16 | TWD 290.00 | +4.50% | TWD 281.00 | TWD 295.00 | TWD 280.00 | 385.35K |
| 2026-09-15 | TWD 277.50 | -2.12% | TWD 282.50 | TWD 287.00 | TWD 277.50 | 263.26K |
| 2026-09-14 | TWD 283.50 | -1.73% | TWD 284.50 | TWD 290.00 | TWD 279.00 | 316.07K |
| 2026-09-11 | TWD 288.50 | -2.53% | TWD 291.00 | TWD 291.50 | TWD 283.00 | 403.27K |
| 2026-09-10 | TWD 296.00 | +1.72% | TWD 290.00 | TWD 309.00 | TWD 287.00 | 1.48M |
| 2026-09-09 | TWD 291.00 | +1.22% | TWD 291.50 | TWD 293.00 | TWD 286.00 | 269.00K |
| 2026-09-08 | TWD 287.50 | +0.35% | TWD 286.50 | TWD 293.50 | TWD 283.50 | 289.05K |
| 2026-09-07 | TWD 286.50 | +1.24% | TWD 285.50 | TWD 288.50 | TWD 279.00 | 263.10K |
| 2026-09-04 | TWD 283.00 | +1.80% | TWD 284.00 | TWD 295.50 | TWD 278.00 | 522.04K |
| 2026-09-03 | TWD 278.00 | -5.28% | TWD 295.00 | TWD 299.50 | TWD 278.00 | 515.10K |
| 2026-09-02 | TWD 293.50 | +1.56% | TWD 303.50 | TWD 315.50 | TWD 290.50 | 1.69M |
| 2026-09-01 | TWD 289.00 | +2.48% | TWD 285.50 | TWD 297.50 | TWD 285.00 | 397.21K |
| 2026-08-31 | TWD 282.00 | -3.59% | TWD 288.50 | TWD 288.50 | TWD 275.50 | 303.02K |
| 2026-08-28 | TWD 292.50 | +4.09% | TWD 282.50 | TWD 297.00 | TWD 282.50 | 637.30K |
| 2026-08-27 | TWD 281.00 | +2.55% | TWD 275.00 | TWD 283.50 | TWD 272.00 | 320.02K |
| 2026-08-26 | TWD 274.00 | +4.58% | TWD 265.00 | TWD 275.50 | TWD 262.00 | 261.00K |
| 2026-08-25 | TWD 262.00 | +0.58% | TWD 262.00 | TWD 265.00 | TWD 253.00 | 168.01K |
| 2026-08-24 | TWD 260.50 | +0.19% | TWD 260.00 | TWD 266.50 | TWD 260.00 | 153.25K |
| 2026-08-21 | TWD 260.00 | -2.62% | TWD 265.50 | TWD 265.50 | TWD 257.50 | 197.36K |
| 2026-08-20 | TWD 267.00 | +0.75% | TWD 272.00 | TWD 272.00 | TWD 261.50 | 161.15K |
| 2026-08-19 | TWD 265.00 | -1.85% | TWD 266.00 | TWD 271.00 | TWD 261.50 | 206.10K |
| 2026-08-18 | TWD 270.00 | -3.91% | TWD 287.00 | TWD 287.00 | TWD 269.50 | 291.30K |
| 2026-08-17 | TWD 281.00 | +0.36% | TWD 279.00 | TWD 288.50 | TWD 277.50 | 190.17K |
| 2026-08-14 | TWD 280.00 | -4.60% | TWD 300.00 | TWD 300.00 | TWD 280.00 | 384.02K |
| 2026-08-13 | TWD 293.50 | +0.69% | TWD 296.00 | TWD 309.50 | TWD 293.00 | 763.20K |
| 2026-08-12 | TWD 291.50 | +1.57% | TWD 290.00 | TWD 292.50 | TWD 286.50 | 500.08K |
| 2026-08-11 | TWD 287.00 | +6.10% | TWD 271.50 | TWD 293.00 | TWD 270.00 | 1.03M |
| 2026-08-10 | TWD 270.50 | +9.96% | TWD 248.50 | TWD 270.50 | TWD 248.50 | 644.00K |
| 2026-08-07 | TWD 246.00 | -6.29% | TWD 259.00 | TWD 261.00 | TWD 246.00 | 407.13K |
| 2026-08-06 | TWD 262.50 | +0.96% | TWD 260.50 | TWD 264.00 | TWD 253.50 | 272.02K |
| 2026-08-05 | TWD 260.00 | +2.36% | TWD 261.50 | TWD 265.00 | TWD 257.00 | 317.01K |
| 2026-08-04 | TWD 254.00 | -1.74% | TWD 256.00 | TWD 264.00 | TWD 254.00 | 226.02K |
| 2026-08-03 | TWD 258.50 | +1.77% | TWD 252.00 | TWD 262.50 | TWD 250.00 | 253.20K |
| 2026-07-31 | TWD 254.00 | +8.09% | TWD 253.00 | TWD 256.00 | TWD 248.00 | 319.22K |
| 2026-07-30 | TWD 235.00 | -1.47% | TWD 241.00 | TWD 242.00 | TWD 231.00 | 389.40K |
| 2026-07-29 | TWD 238.50 | -6.10% | TWD 255.00 | TWD 257.50 | TWD 229.00 | 904.03K |
| 2026-07-28 | TWD 254.00 | -7.97% | TWD 256.00 | TWD 265.00 | TWD 251.00 | 481.43K |
| 2026-07-27 | TWD 276.00 | -4.83% | TWD 286.00 | TWD 290.00 | TWD 270.50 | 472.06K |
| 2026-07-24 | TWD 290.00 | -0.34% | TWD 289.00 | TWD 303.50 | TWD 280.50 | 852.20K |
| 2026-07-23 | TWD 291.00 | +1.04% | TWD 292.00 | TWD 299.50 | TWD 283.00 | 715.47K |
| 2026-07-22 | TWD 288.00 | +7.26% | TWD 273.50 | TWD 295.00 | TWD 271.00 | 770.23K |
| 2026-07-21 | TWD 268.50 | +0.75% | TWD 274.50 | TWD 275.50 | TWD 262.50 | 309.52K |
| 2026-07-20 | TWD 266.50 | -0.93% | TWD 267.50 | TWD 277.00 | TWD 258.50 | 445.09K |
| 2026-07-17 | TWD 269.00 | -6.76% | TWD 281.50 | TWD 291.00 | TWD 264.00 | 954.03K |
| 2026-07-16 | TWD 288.50 | +9.90% | TWD 261.50 | TWD 288.50 | TWD 253.00 | 1.04M |
| 2026-07-15 | TWD 262.50 | +4.17% | TWD 258.00 | TWD 265.00 | TWD 254.00 | 288.31K |
| 2026-07-14 | TWD 252.00 | -1.18% | TWD 253.00 | TWD 257.50 | TWD 233.50 | 559.29K |
| 2026-07-13 | TWD 255.00 | -1.35% | TWD 266.50 | TWD 268.00 | TWD 250.50 | 325.02K |
| 2026-07-10 | TWD 258.50 | 0.00% | TWD 258.50 | TWD 258.50 | TWD 258.50 | 0 |
| 2026-07-09 | TWD 258.50 | -0.39% | TWD 261.00 | TWD 268.00 | TWD 258.00 | 273.20K |
| 2026-07-08 | TWD 259.50 | -1.70% | TWD 271.50 | TWD 278.50 | TWD 258.50 | 470.21K |
| 2026-07-07 | TWD 264.00 | -4.00% | TWD 280.50 | TWD 280.50 | TWD 261.50 | 368.22K |
| 2026-07-06 | TWD 275.00 | -4.18% | TWD 290.00 | TWD 296.00 | TWD 275.00 | 580.19K |
| 2026-07-03 | TWD 287.00 | -1.54% | TWD 290.50 | TWD 307.00 | TWD 282.00 | 1.06M |
| 2026-07-02 | TWD 291.50 | +7.56% | TWD 271.00 | TWD 296.00 | TWD 266.00 | 1.05M |
| 2026-07-01 | TWD 271.00 | +1.12% | TWD 273.50 | TWD 274.00 | TWD 267.00 | 265.05K |
| 2026-06-30 | TWD 268.00 | +3.88% | TWD 263.00 | TWD 272.00 | TWD 263.00 | 282.20K |
| 2026-06-29 | TWD 258.00 | +3.20% | TWD 252.50 | TWD 275.00 | TWD 252.50 | 523.06K |
| 2026-06-26 | TWD 250.00 | -7.58% | TWD 270.00 | TWD 270.00 | TWD 248.50 | 898.20K |
| 2026-06-25 | TWD 270.50 | -1.10% | TWD 279.50 | TWD 279.50 | TWD 269.50 | 180.00K |
| 2026-06-24 | TWD 273.50 | -1.26% | TWD 270.50 | TWD 278.00 | TWD 270.50 | 198.20K |
| 2026-06-23 | TWD 277.00 | -3.48% | TWD 287.00 | TWD 287.00 | TWD 276.50 | 351.40K |
| 2026-06-22 | TWD 287.00 | +2.68% | TWD 282.00 | TWD 288.00 | TWD 281.50 | 340.20K |
| 2026-06-18 | TWD 279.50 | +3.14% | TWD 272.00 | TWD 281.00 | TWD 271.50 | 544.20K |
| 2026-06-17 | TWD 271.00 | +0.18% | TWD 269.00 | TWD 271.50 | TWD 262.00 | 449.20K |
| 2026-06-16 | TWD 270.50 | +0.56% | TWD 278.00 | TWD 278.00 | TWD 264.50 | 506.12K |
| 2026-06-15 | TWD 269.00 | -2.71% | TWD 282.00 | TWD 282.50 | TWD 268.50 | 499.01K |
| 2026-06-12 | TWD 276.50 | -0.36% | TWD 289.00 | TWD 289.00 | TWD 275.00 | 526.03K |
| 2026-06-11 | TWD 277.50 | +1.83% | TWD 282.50 | TWD 282.50 | TWD 266.50 | 448.13K |
| 2026-06-10 | TWD 272.50 | -4.05% | TWD 280.00 | TWD 294.50 | TWD 270.00 | 694.08K |
| 2026-06-09 | TWD 284.00 | +5.97% | TWD 272.00 | TWD 293.00 | TWD 268.00 | 929.27K |
| 2026-06-08 | TWD 268.00 | -4.80% | TWD 253.50 | TWD 274.50 | TWD 253.50 | 843.10K |
| 2026-06-05 | TWD 281.50 | -5.22% | TWD 296.00 | TWD 296.00 | TWD 280.00 | 849.02K |
| 2026-06-04 | TWD 297.00 | -0.34% | TWD 295.50 | TWD 299.50 | TWD 293.00 | 384.00K |
| 2026-06-03 | TWD 298.00 | -0.83% | TWD 305.00 | TWD 305.00 | TWD 297.00 | 585.07K |
| 2026-06-02 | TWD 300.50 | -3.38% | TWD 311.50 | TWD 311.50 | TWD 295.50 | 695.00K |
| 2026-06-01 | TWD 311.00 | +2.64% | TWD 303.00 | TWD 312.00 | TWD 295.00 | 983.02K |
| 2026-05-29 | TWD 303.00 | -1.62% | TWD 316.00 | TWD 316.00 | TWD 301.50 | 632.69K |
| 2026-05-28 | TWD 308.00 | -3.45% | TWD 321.00 | TWD 326.50 | TWD 302.00 | 820.46K |
| 2026-05-27 | TWD 319.00 | -5.48% | TWD 347.00 | TWD 347.00 | TWD 317.50 | 1.05M |