Suzhou Ribo Life Science Co. Ltd. Class H 6938
HKEX · Hong Kong SAR China · Health Technology
HKD 54.30-2.65 (-4.65%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 54.30 | -4.65% | HKD 55.05 | HKD 56.85 | HKD 52.00 | 115.40K |
| 2026-09-30 | HKD 56.95 | +4.78% | HKD 55.15 | HKD 57.65 | HKD 54.95 | 281.60K |
| 2026-09-29 | HKD 54.35 | +6.26% | HKD 53.15 | HKD 55.25 | HKD 52.00 | 187.00K |
| 2026-09-28 | HKD 51.15 | -2.20% | HKD 54.30 | HKD 54.30 | HKD 50.30 | 215.00K |
| 2026-09-25 | HKD 52.30 | -1.51% | HKD 55.00 | HKD 56.00 | HKD 51.80 | 94.20K |
| 2026-09-24 | HKD 53.10 | -4.32% | HKD 55.20 | HKD 55.20 | HKD 53.00 | 230.50K |
| 2026-09-23 | HKD 55.50 | +0.91% | HKD 55.00 | HKD 58.00 | HKD 55.00 | 196.20K |
| 2026-09-22 | HKD 55.00 | -3.76% | HKD 56.90 | HKD 57.50 | HKD 54.60 | 524.00K |
| 2026-09-21 | HKD 57.15 | +7.32% | HKD 53.40 | HKD 57.95 | HKD 53.40 | 877.00K |
| 2026-09-18 | HKD 53.25 | +3.70% | HKD 51.95 | HKD 54.00 | HKD 51.70 | 375.80K |
| 2026-09-17 | HKD 51.35 | +0.10% | HKD 52.00 | HKD 52.80 | HKD 50.65 | 269.40K |
| 2026-09-16 | HKD 51.30 | +2.40% | HKD 50.10 | HKD 52.00 | HKD 49.20 | 445.50K |
| 2026-09-15 | HKD 50.10 | -5.74% | HKD 54.80 | HKD 54.80 | HKD 50.00 | 318.00K |
| 2026-09-14 | HKD 53.15 | -1.85% | HKD 54.05 | HKD 55.50 | HKD 52.25 | 318.00K |
| 2026-09-11 | HKD 54.15 | -4.07% | HKD 56.05 | HKD 56.45 | HKD 52.70 | 789.80K |
| 2026-09-10 | HKD 56.45 | -2.17% | HKD 57.90 | HKD 59.45 | HKD 56.30 | 391.60K |
| 2026-09-09 | HKD 57.70 | -0.69% | HKD 58.10 | HKD 59.55 | HKD 57.50 | 346.00K |
| 2026-09-08 | HKD 58.10 | +2.20% | HKD 56.00 | HKD 59.20 | HKD 56.00 | 524.80K |
| 2026-09-07 | HKD 56.85 | -13.93% | HKD 66.05 | HKD 67.85 | HKD 56.55 | 1.71M |
| 2026-09-04 | HKD 66.05 | +2.80% | HKD 65.00 | HKD 67.60 | HKD 63.45 | 493.40K |
| 2026-09-03 | HKD 64.25 | +0.39% | HKD 64.00 | HKD 65.65 | HKD 62.20 | 348.26K |
| 2026-09-02 | HKD 64.00 | +6.05% | HKD 59.90 | HKD 66.55 | HKD 59.65 | 604.46K |
| 2026-09-01 | HKD 60.35 | +0.17% | HKD 62.00 | HKD 62.00 | HKD 59.50 | 234.00K |
| 2026-08-31 | HKD 60.25 | -2.51% | HKD 60.60 | HKD 61.50 | HKD 58.30 | 184.63K |
| 2026-08-28 | HKD 61.80 | -3.29% | HKD 67.00 | HKD 67.00 | HKD 61.05 | 127.85K |
| 2026-08-27 | HKD 63.90 | +0.47% | HKD 63.60 | HKD 64.20 | HKD 61.10 | 180.16K |
| 2026-08-26 | HKD 63.60 | +5.12% | HKD 61.50 | HKD 64.25 | HKD 61.05 | 405.98K |
| 2026-08-25 | HKD 60.50 | -1.47% | HKD 61.30 | HKD 61.50 | HKD 59.00 | 286.88K |
| 2026-08-24 | HKD 61.40 | +14.98% | HKD 53.50 | HKD 61.40 | HKD 53.30 | 1.04M |
| 2026-08-21 | HKD 53.40 | +3.69% | HKD 52.30 | HKD 56.05 | HKD 52.00 | 1.41M |
| 2026-08-20 | HKD 51.50 | +5.10% | HKD 50.50 | HKD 54.75 | HKD 50.00 | 165.66K |
| 2026-08-19 | HKD 49.00 | -5.50% | HKD 51.80 | HKD 52.10 | HKD 48.50 | 243.99K |
| 2026-08-18 | HKD 51.85 | +1.27% | HKD 51.00 | HKD 52.00 | HKD 49.66 | 194.64K |
| 2026-08-17 | HKD 51.20 | -3.21% | HKD 52.10 | HKD 52.50 | HKD 50.85 | 143.23K |
| 2026-08-14 | HKD 52.90 | -2.04% | HKD 54.80 | HKD 54.80 | HKD 52.25 | 127.30K |
| 2026-08-13 | HKD 54.00 | +0.65% | HKD 53.70 | HKD 54.90 | HKD 53.05 | 122.10K |
| 2026-08-12 | HKD 53.65 | +0.66% | HKD 53.30 | HKD 54.35 | HKD 52.05 | 119.30K |
| 2026-08-11 | HKD 53.30 | +1.43% | HKD 52.00 | HKD 56.35 | HKD 51.80 | 362.22K |
| 2026-08-10 | HKD 52.55 | +0.57% | HKD 52.25 | HKD 53.90 | HKD 51.00 | 114.81K |
| 2026-08-07 | HKD 52.25 | +3.36% | HKD 50.15 | HKD 53.00 | HKD 50.10 | 135.46K |
| 2026-08-06 | HKD 50.55 | -0.10% | HKD 49.00 | HKD 51.00 | HKD 48.24 | 106.62K |
| 2026-08-05 | HKD 50.60 | +5.42% | HKD 47.32 | HKD 51.50 | HKD 47.30 | 143.38K |
| 2026-08-04 | HKD 48.00 | +2.92% | HKD 47.00 | HKD 50.00 | HKD 46.86 | 188.13K |
| 2026-08-03 | HKD 46.64 | -1.10% | HKD 47.56 | HKD 48.00 | HKD 46.06 | 177.25K |
| 2026-07-31 | HKD 47.16 | +2.52% | HKD 46.00 | HKD 48.00 | HKD 46.00 | 125.62K |
| 2026-07-30 | HKD 46.00 | -0.56% | HKD 49.94 | HKD 49.94 | HKD 45.00 | 127.42K |
| 2026-07-29 | HKD 46.26 | -7.29% | HKD 48.98 | HKD 49.90 | HKD 44.46 | 351.52K |
| 2026-07-28 | HKD 49.90 | -6.82% | HKD 53.00 | HKD 53.85 | HKD 48.42 | 358.98K |
| 2026-07-27 | HKD 53.55 | -0.09% | HKD 53.60 | HKD 54.15 | HKD 52.40 | 241.72K |
| 2026-07-24 | HKD 53.60 | -4.80% | HKD 55.80 | HKD 56.30 | HKD 52.40 | 223.20K |
| 2026-07-23 | HKD 56.30 | +4.36% | HKD 55.55 | HKD 56.30 | HKD 52.70 | 234.50K |
| 2026-07-22 | HKD 53.95 | +6.20% | HKD 51.00 | HKD 55.15 | HKD 50.50 | 530.64K |
| 2026-07-21 | HKD 50.80 | -0.78% | HKD 51.30 | HKD 51.35 | HKD 48.26 | 121.13K |
| 2026-07-20 | HKD 51.20 | +4.70% | HKD 49.00 | HKD 52.90 | HKD 47.90 | 276.56K |
| 2026-07-17 | HKD 48.90 | -2.20% | HKD 50.45 | HKD 51.50 | HKD 45.02 | 429.34K |
| 2026-07-16 | HKD 50.00 | +0.44% | HKD 50.20 | HKD 52.80 | HKD 49.80 | 656.35K |
| 2026-07-15 | HKD 49.78 | -0.04% | HKD 49.50 | HKD 52.85 | HKD 48.48 | 1.46M |
| 2026-07-14 | HKD 49.80 | 0.00% | HKD 48.16 | HKD 49.80 | HKD 47.14 | 112.48K |
| 2026-07-13 | HKD 49.80 | +3.23% | HKD 49.00 | HKD 52.35 | HKD 45.28 | 449.61K |
| 2026-07-10 | HKD 48.24 | -0.62% | HKD 48.54 | HKD 52.40 | HKD 45.20 | 332.78K |
| 2026-07-09 | HKD 48.54 | -12.70% | HKD 54.00 | HKD 54.00 | HKD 45.42 | 722.80K |
| 2026-07-08 | HKD 55.60 | +7.13% | HKD 52.90 | HKD 55.95 | HKD 51.60 | 313.40K |
| 2026-07-07 | HKD 51.90 | +0.10% | HKD 51.90 | HKD 53.95 | HKD 51.20 | 108.80K |
| 2026-07-06 | HKD 51.85 | +1.57% | HKD 51.35 | HKD 54.65 | HKD 50.45 | 554.40K |
| 2026-07-03 | HKD 51.05 | +2.10% | HKD 52.00 | HKD 52.45 | HKD 48.60 | 429.60K |
| 2026-07-02 | HKD 50.00 | +6.61% | HKD 49.00 | HKD 51.90 | HKD 48.60 | 217.20K |
| 2026-06-30 | HKD 46.90 | +2.49% | HKD 47.58 | HKD 47.58 | HKD 45.00 | 193.14K |
| 2026-06-29 | HKD 45.76 | +1.73% | HKD 44.98 | HKD 49.10 | HKD 44.98 | 44.40K |
| 2026-06-26 | HKD 44.98 | -6.29% | HKD 47.30 | HKD 47.76 | HKD 43.60 | 77.20K |
| 2026-06-25 | HKD 48.00 | -1.64% | HKD 48.52 | HKD 49.80 | HKD 47.88 | 352.40K |
| 2026-06-24 | HKD 48.80 | -2.40% | HKD 50.00 | HKD 50.85 | HKD 48.80 | 89.69K |
| 2026-06-23 | HKD 50.00 | +2.04% | HKD 48.92 | HKD 51.00 | HKD 47.38 | 255.36K |
| 2026-06-22 | HKD 49.00 | -1.01% | HKD 49.40 | HKD 49.40 | HKD 47.56 | 161.18K |
| 2026-06-18 | HKD 49.50 | -1.00% | HKD 49.50 | HKD 50.15 | HKD 48.00 | 267.30K |
| 2026-06-17 | HKD 50.00 | -1.57% | HKD 50.00 | HKD 50.00 | HKD 47.32 | 78.86K |
| 2026-06-16 | HKD 50.80 | +1.20% | HKD 50.30 | HKD 50.95 | HKD 47.50 | 243.71K |
| 2026-06-15 | HKD 50.20 | -1.57% | HKD 51.00 | HKD 51.00 | HKD 49.60 | 38.06K |
| 2026-06-12 | HKD 51.00 | +2.00% | HKD 50.00 | HKD 51.00 | HKD 48.50 | 109.41K |
| 2026-06-11 | HKD 50.00 | +1.50% | HKD 49.24 | HKD 50.80 | HKD 48.58 | 207.83K |
| 2026-06-10 | HKD 49.26 | +0.53% | HKD 48.86 | HKD 49.50 | HKD 48.66 | 221.53K |
| 2026-06-09 | HKD 49.00 | -5.59% | HKD 52.00 | HKD 52.05 | HKD 49.00 | 175.45K |
| 2026-06-08 | HKD 51.90 | -2.44% | HKD 53.20 | HKD 53.20 | HKD 46.54 | 409.86K |
| 2026-06-05 | HKD 53.20 | -4.57% | HKD 56.50 | HKD 58.00 | HKD 52.65 | 112.66K |
| 2026-06-04 | HKD 55.75 | +2.29% | HKD 54.50 | HKD 56.80 | HKD 54.50 | 45.24K |
| 2026-06-03 | HKD 54.50 | -4.05% | HKD 56.00 | HKD 56.00 | HKD 52.45 | 273.23K |
| 2026-06-02 | HKD 56.80 | -1.90% | HKD 55.65 | HKD 56.80 | HKD 53.55 | 79.15K |
| 2026-06-01 | HKD 57.90 | -0.52% | HKD 58.20 | HKD 58.25 | HKD 55.10 | 202.30K |
| 2026-05-29 | HKD 58.20 | +5.91% | HKD 54.80 | HKD 58.20 | HKD 53.20 | 101.19K |
| 2026-05-28 | HKD 54.95 | -1.43% | HKD 55.75 | HKD 55.95 | HKD 54.50 | 160.88K |
| 2026-05-27 | HKD 55.75 | -0.27% | HKD 55.95 | HKD 55.95 | HKD 54.50 | 56.95K |