NKK SWITCHES CO., LTD. 6943
TSE · Japan · Producer Manufacturing
¥6,350.00+140.00 (+2.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6,350.00 | +2.25% | ¥6,350.00 | ¥6,350.00 | ¥6,350.00 | 200 |
| 2026-10-01 | ¥6,210.00 | +3.33% | ¥6,210.00 | ¥6,210.00 | ¥6,210.00 | 700 |
| 2026-09-30 | ¥6,010.00 | -0.66% | ¥5,960.00 | ¥6,080.00 | ¥5,900.00 | 3.00K |
| 2026-09-29 | ¥6,050.00 | -6.20% | ¥6,410.00 | ¥6,410.00 | ¥6,000.00 | 1.70K |
| 2026-09-28 | ¥6,450.00 | +5.74% | ¥6,370.00 | ¥6,450.00 | ¥6,370.00 | 2.90K |
| 2026-09-25 | ¥6,100.00 | +5.17% | ¥5,990.00 | ¥6,100.00 | ¥5,970.00 | 2.00K |
| 2026-09-24 | ¥5,800.00 | +3.20% | ¥5,700.00 | ¥5,800.00 | ¥5,700.00 | 1.70K |
| 2026-09-18 | ¥5,620.00 | +1.08% | ¥5,630.00 | ¥5,630.00 | ¥5,560.00 | 400 |
| 2026-09-17 | ¥5,560.00 | 0.00% | ¥5,560.00 | ¥5,560.00 | ¥5,560.00 | 0 |
| 2026-09-16 | ¥5,560.00 | +0.18% | ¥5,550.00 | ¥5,560.00 | ¥5,450.00 | 1.00K |
| 2026-09-15 | ¥5,550.00 | 0.00% | ¥5,550.00 | ¥5,550.00 | ¥5,550.00 | 0 |
| 2026-09-14 | ¥5,550.00 | 0.00% | ¥5,550.00 | ¥5,550.00 | ¥5,550.00 | 0 |
| 2026-09-11 | ¥5,550.00 | 0.00% | ¥5,550.00 | ¥5,550.00 | ¥5,550.00 | 0 |
| 2026-09-10 | ¥5,550.00 | 0.00% | ¥5,550.00 | ¥5,550.00 | ¥5,550.00 | 0 |
| 2026-09-09 | ¥5,550.00 | +2.02% | ¥5,380.00 | ¥5,550.00 | ¥5,380.00 | 400 |
| 2026-09-08 | ¥5,440.00 | -1.81% | ¥5,540.00 | ¥5,540.00 | ¥5,440.00 | 200 |
| 2026-09-07 | ¥5,540.00 | +0.91% | ¥5,500.00 | ¥5,630.00 | ¥5,500.00 | 500 |
| 2026-09-04 | ¥5,490.00 | -0.72% | ¥5,530.00 | ¥5,530.00 | ¥5,490.00 | 1.20K |
| 2026-09-03 | ¥5,530.00 | -1.95% | ¥5,580.00 | ¥5,580.00 | ¥5,530.00 | 300 |
| 2026-09-02 | ¥5,640.00 | 0.00% | ¥5,680.00 | ¥5,680.00 | ¥5,640.00 | 400 |
| 2026-09-01 | ¥5,640.00 | +0.71% | ¥5,670.00 | ¥5,670.00 | ¥5,640.00 | 200 |
| 2026-08-31 | ¥5,600.00 | +0.54% | ¥5,660.00 | ¥5,660.00 | ¥5,560.00 | 500 |
| 2026-08-28 | ¥5,570.00 | 0.00% | ¥5,670.00 | ¥5,670.00 | ¥5,550.00 | 400 |
| 2026-08-27 | ¥5,570.00 | -0.54% | ¥5,600.00 | ¥5,600.00 | ¥5,570.00 | 500 |
| 2026-08-26 | ¥5,600.00 | +0.72% | ¥5,600.00 | ¥5,690.00 | ¥5,600.00 | 1.10K |
| 2026-08-25 | ¥5,560.00 | -0.71% | ¥5,500.00 | ¥5,650.00 | ¥5,500.00 | 700 |
| 2026-08-24 | ¥5,600.00 | +2.19% | ¥5,500.00 | ¥5,600.00 | ¥5,500.00 | 3.00K |
| 2026-08-21 | ¥5,480.00 | +1.48% | ¥5,400.00 | ¥5,480.00 | ¥5,380.00 | 400 |
| 2026-08-20 | ¥5,400.00 | -2.53% | ¥5,440.00 | ¥5,500.00 | ¥5,360.00 | 500 |
| 2026-08-19 | ¥5,540.00 | +3.55% | ¥5,350.00 | ¥5,540.00 | ¥5,340.00 | 400 |
| 2026-08-18 | ¥5,350.00 | -4.12% | ¥5,500.00 | ¥5,500.00 | ¥5,350.00 | 300 |
| 2026-08-17 | ¥5,580.00 | +2.39% | ¥5,450.00 | ¥5,580.00 | ¥5,450.00 | 2.00K |
| 2026-08-14 | ¥5,450.00 | +2.25% | ¥5,450.00 | ¥5,450.00 | ¥5,360.00 | 300 |
| 2026-08-13 | ¥5,330.00 | 0.00% | ¥5,330.00 | ¥5,330.00 | ¥5,330.00 | 0 |
| 2026-08-12 | ¥5,330.00 | -1.30% | ¥5,300.00 | ¥5,330.00 | ¥5,200.00 | 800 |
| 2026-08-10 | ¥5,400.00 | -2.53% | ¥5,530.00 | ¥5,530.00 | ¥5,360.00 | 1.10K |
| 2026-08-07 | ¥5,540.00 | +10.80% | ¥5,190.00 | ¥5,550.00 | ¥5,150.00 | 7.90K |
| 2026-08-06 | ¥5,000.00 | +0.70% | ¥5,000.00 | ¥5,000.00 | ¥4,965.00 | 800 |
| 2026-08-05 | ¥4,965.00 | 0.00% | ¥5,000.00 | ¥5,000.00 | ¥4,965.00 | 200 |
| 2026-08-04 | ¥4,965.00 | -0.30% | ¥4,990.00 | ¥4,990.00 | ¥4,965.00 | 200 |
| 2026-08-03 | ¥4,980.00 | 0.00% | ¥4,935.00 | ¥4,980.00 | ¥4,925.00 | 400 |
| 2026-07-31 | ¥4,980.00 | 0.00% | ¥4,980.00 | ¥4,980.00 | ¥4,955.00 | 300 |
| 2026-07-30 | ¥4,980.00 | 0.00% | ¥4,980.00 | ¥4,980.00 | ¥4,935.00 | 300 |
| 2026-07-29 | ¥4,980.00 | -0.20% | ¥4,990.00 | ¥4,990.00 | ¥4,980.00 | 300 |
| 2026-07-28 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 400 |
| 2026-07-27 | ¥4,990.00 | -0.10% | ¥4,995.00 | ¥4,995.00 | ¥4,990.00 | 400 |
| 2026-07-24 | ¥4,995.00 | 0.00% | ¥4,995.00 | ¥4,995.00 | ¥4,995.00 | 0 |
| 2026-07-23 | ¥4,995.00 | -0.10% | ¥5,000.00 | ¥5,010.00 | ¥4,995.00 | 300 |
| 2026-07-22 | ¥5,000.00 | +0.10% | ¥5,010.00 | ¥5,010.00 | ¥5,000.00 | 200 |
| 2026-07-21 | ¥4,995.00 | +0.10% | ¥5,000.00 | ¥5,000.00 | ¥4,995.00 | 300 |
| 2026-07-17 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 0 |
| 2026-07-16 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 0 |
| 2026-07-15 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 0 |
| 2026-07-14 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 0 |
| 2026-07-13 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 100 |
| 2026-07-10 | ¥4,990.00 | 0.00% | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 0 |
| 2026-07-09 | ¥4,990.00 | +0.81% | ¥4,980.00 | ¥4,990.00 | ¥4,980.00 | 200 |
| 2026-07-08 | ¥4,950.00 | 0.00% | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | 0 |
| 2026-07-07 | ¥4,950.00 | -1.00% | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | 300 |
| 2026-07-06 | ¥5,000.00 | +0.40% | ¥5,000.00 | ¥5,000.00 | ¥5,000.00 | 100 |
| 2026-07-03 | ¥4,980.00 | +1.63% | ¥4,980.00 | ¥4,980.00 | ¥4,980.00 | 100 |
| 2026-07-02 | ¥4,900.00 | -1.21% | ¥4,900.00 | ¥4,900.00 | ¥4,900.00 | 100 |
| 2026-07-01 | ¥4,960.00 | -0.80% | ¥4,900.00 | ¥4,960.00 | ¥4,900.00 | 200 |
| 2026-06-30 | ¥5,000.00 | 0.00% | ¥5,000.00 | ¥5,000.00 | ¥5,000.00 | 0 |
| 2026-06-29 | ¥5,000.00 | +1.11% | ¥5,000.00 | ¥5,000.00 | ¥5,000.00 | 100 |
| 2026-06-26 | ¥4,945.00 | 0.00% | ¥4,945.00 | ¥4,945.00 | ¥4,945.00 | 0 |
| 2026-06-25 | ¥4,945.00 | +1.44% | ¥4,945.00 | ¥4,945.00 | ¥4,945.00 | 100 |
| 2026-06-24 | ¥4,875.00 | -1.12% | ¥5,010.00 | ¥5,010.00 | ¥4,875.00 | 700 |
| 2026-06-23 | ¥4,930.00 | 0.00% | ¥4,930.00 | ¥4,930.00 | ¥4,930.00 | 0 |
| 2026-06-22 | ¥4,930.00 | 0.00% | ¥4,930.00 | ¥4,930.00 | ¥4,930.00 | 0 |
| 2026-06-19 | ¥4,930.00 | 0.00% | ¥4,930.00 | ¥4,930.00 | ¥4,930.00 | 0 |
| 2026-06-18 | ¥4,930.00 | -0.40% | ¥4,905.00 | ¥4,930.00 | ¥4,870.00 | 800 |
| 2026-06-17 | ¥4,950.00 | +0.71% | ¥4,920.00 | ¥4,950.00 | ¥4,870.00 | 600 |
| 2026-06-16 | ¥4,915.00 | -0.10% | ¥4,920.00 | ¥4,920.00 | ¥4,870.00 | 400 |
| 2026-06-15 | ¥4,920.00 | +1.13% | ¥4,920.00 | ¥4,920.00 | ¥4,920.00 | 200 |
| 2026-06-12 | ¥4,865.00 | 0.00% | ¥4,865.00 | ¥4,865.00 | ¥4,865.00 | 0 |
| 2026-06-11 | ¥4,865.00 | 0.00% | ¥4,865.00 | ¥4,865.00 | ¥4,865.00 | 0 |
| 2026-06-10 | ¥4,865.00 | 0.00% | ¥4,865.00 | ¥4,865.00 | ¥4,865.00 | 0 |
| 2026-06-09 | ¥4,865.00 | 0.00% | ¥4,865.00 | ¥4,865.00 | ¥4,865.00 | 0 |
| 2026-06-08 | ¥4,865.00 | 0.00% | ¥4,865.00 | ¥4,865.00 | ¥4,865.00 | 0 |
| 2026-06-05 | ¥4,865.00 | 0.00% | ¥4,870.00 | ¥4,900.00 | ¥4,865.00 | 1.30K |
| 2026-06-04 | ¥4,865.00 | -0.92% | ¥4,910.00 | ¥4,910.00 | ¥4,865.00 | 200 |
| 2026-06-03 | ¥4,910.00 | 0.00% | ¥4,910.00 | ¥4,910.00 | ¥4,910.00 | 0 |
| 2026-06-02 | ¥4,910.00 | -2.00% | ¥4,910.00 | ¥4,910.00 | ¥4,870.00 | 800 |
| 2026-06-01 | ¥5,010.00 | 0.00% | ¥5,010.00 | ¥5,010.00 | ¥5,010.00 | 0 |
| 2026-05-29 | ¥5,010.00 | 0.00% | ¥5,010.00 | ¥5,010.00 | ¥5,010.00 | 0 |
| 2026-05-28 | ¥5,010.00 | 0.00% | ¥5,010.00 | ¥5,010.00 | ¥5,010.00 | 0 |
| 2026-05-27 | ¥5,010.00 | 0.00% | ¥5,010.00 | ¥5,010.00 | ¥5,010.00 | 0 |
| 2026-05-26 | ¥5,010.00 | +0.40% | ¥5,060.00 | ¥5,060.00 | ¥5,010.00 | 500 |
| 2026-05-25 | ¥4,990.00 | +2.46% | ¥4,940.00 | ¥4,990.00 | ¥4,940.00 | 500 |