KKCompany Technologies Inc 6950
TPEX · Taiwan · Technology Services
TWD 30.50-0.15 (-0.49%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.50 | +0.49% | TWD 31.00 | TWD 31.00 | TWD 29.95 | 31.54K |
| 2026-10-01 | TWD 30.35 | -6.76% | TWD 32.35 | TWD 32.35 | TWD 29.75 | 108.17K |
| 2026-09-30 | TWD 32.55 | -4.69% | TWD 34.40 | TWD 35.40 | TWD 31.55 | 169.79K |
| 2026-09-29 | TWD 34.15 | +6.22% | TWD 32.10 | TWD 35.00 | TWD 31.35 | 234.00K |
| 2026-09-24 | TWD 32.15 | +2.72% | TWD 31.50 | TWD 33.00 | TWD 30.40 | 343.43K |
| 2026-09-23 | TWD 31.30 | +13.82% | TWD 29.90 | TWD 32.10 | TWD 29.15 | 588.22K |
| 2026-09-22 | TWD 27.50 | -1.43% | TWD 28.15 | TWD 28.20 | TWD 27.00 | 134.50K |
| 2026-09-21 | TWD 27.90 | +6.69% | TWD 26.10 | TWD 28.70 | TWD 26.05 | 285.21K |
| 2026-09-18 | TWD 26.15 | +2.95% | TWD 25.95 | TWD 26.15 | TWD 25.60 | 30.26K |
| 2026-09-17 | TWD 25.40 | -3.24% | TWD 25.50 | TWD 26.00 | TWD 25.40 | 26.43K |
| 2026-09-16 | TWD 26.25 | -1.50% | TWD 26.65 | TWD 26.70 | TWD 25.25 | 66.58K |
| 2026-09-15 | TWD 26.65 | +4.10% | TWD 25.30 | TWD 26.65 | TWD 25.30 | 89.38K |
| 2026-09-14 | TWD 25.60 | -0.78% | TWD 26.00 | TWD 26.00 | TWD 25.00 | 57.12K |
| 2026-09-11 | TWD 25.80 | -0.58% | TWD 26.00 | TWD 26.00 | TWD 25.50 | 28.79K |
| 2026-09-10 | TWD 25.95 | -0.57% | TWD 25.80 | TWD 26.45 | TWD 25.35 | 62.91K |
| 2026-09-09 | TWD 26.10 | -1.88% | TWD 26.20 | TWD 26.40 | TWD 25.40 | 106.42K |
| 2026-09-08 | TWD 26.60 | -1.12% | TWD 27.10 | TWD 27.20 | TWD 26.00 | 174.16K |
| 2026-09-07 | TWD 26.90 | +8.03% | TWD 24.90 | TWD 28.60 | TWD 24.80 | 334.61K |
| 2026-09-04 | TWD 24.90 | +1.63% | TWD 23.80 | TWD 24.90 | TWD 23.45 | 177.48K |
| 2026-09-03 | TWD 24.50 | +1.45% | TWD 23.80 | TWD 25.30 | TWD 23.80 | 220.29K |
| 2026-09-02 | TWD 24.15 | -9.89% | TWD 26.70 | TWD 26.70 | TWD 23.50 | 552.74K |
| 2026-09-01 | TWD 26.80 | — | TWD 27.55 | TWD 28.10 | TWD 26.40 | 314.71K |