Shandong Boan Biotechnology Company., Limited. Class H 6955

HKEX · Hong Kong SAR China · Health Technology

HKD 3.03+0.14 (+4.84%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.03	+4.84%	HKD 2.89	HKD 3.07	HKD 2.80	426.00K
2026-09-30	HKD 2.89	-2.03%	HKD 2.99	HKD 2.99	HKD 2.82	876.20K
2026-09-29	HKD 2.95	+7.47%	HKD 2.78	HKD 2.95	HKD 2.76	512.20K
2026-09-28	HKD 2.74	-0.90%	HKD 2.80	HKD 2.85	HKD 2.63	1.06M
2026-09-25	HKD 2.77	-10.65%	HKD 3.16	HKD 3.18	HKD 2.77	2.37M
2026-09-24	HKD 3.10	+13.14%	HKD 2.87	HKD 3.10	HKD 2.72	2.26M
2026-09-23	HKD 2.74	+0.18%	HKD 2.73	HKD 2.82	HKD 2.60	2.14M
2026-09-22	HKD 2.73	+8.32%	HKD 2.57	HKD 2.73	HKD 2.51	1.06M
2026-09-21	HKD 2.53	+3.70%	HKD 2.49	HKD 2.54	HKD 2.42	1.23M
2026-09-18	HKD 2.43	-4.88%	HKD 2.59	HKD 2.59	HKD 2.40	1.72M
2026-09-17	HKD 2.56	-2.48%	HKD 2.46	HKD 2.63	HKD 2.44	1.76M
2026-09-16	HKD 2.63	+3.75%	HKD 2.71	HKD 2.71	HKD 2.42	1.25M
2026-09-15	HKD 2.53	-8.99%	HKD 3.12	HKD 3.12	HKD 2.50	2.96M
2026-09-14	HKD 2.78	-2.46%	HKD 2.89	HKD 2.89	HKD 2.57	3.32M
2026-09-11	HKD 2.85	+0.53%	HKD 2.62	HKD 2.92	HKD 2.62	6.69M
2026-09-10	HKD 2.84	+0.71%	HKD 2.83	HKD 2.85	HKD 2.66	5.85M
2026-09-09	HKD 2.82	-9.05%	HKD 3.11	HKD 3.11	HKD 2.78	4.97M
2026-09-08	HKD 3.10	-1.28%	HKD 3.19	HKD 3.26	HKD 2.82	6.23M
2026-09-07	HKD 3.13	-8.47%	HKD 3.30	HKD 3.35	HKD 2.70	6.69M
2026-09-04	HKD 3.42	-2.42%	HKD 3.51	HKD 3.54	HKD 3.33	6.56M
2026-09-03	HKD 3.51	-2.36%	HKD 3.59	HKD 3.64	HKD 3.51	4.17M
2026-09-02	HKD 3.60	+2.13%	HKD 3.54	HKD 3.61	HKD 3.43	3.29M
2026-09-01	HKD 3.52	-2.49%	HKD 3.64	HKD 3.64	HKD 3.48	3.04M
2026-08-31	HKD 3.61	-3.22%	HKD 3.77	HKD 3.77	HKD 3.59	6.10M
2026-08-28	HKD 3.73	-0.80%	HKD 3.83	HKD 3.92	HKD 3.62	8.05M
2026-08-27	HKD 3.76	-2.46%	HKD 3.87	HKD 3.87	HKD 3.74	3.18M
2026-08-26	HKD 3.86	-1.41%	HKD 3.93	HKD 4.05	HKD 3.86	4.38M
2026-08-25	HKD 3.91	-2.86%	HKD 4.07	HKD 4.02	HKD 3.85	4.11M
2026-08-24	HKD 4.03	-6.61%	HKD 4.23	HKD 4.24	HKD 3.95	5.51M
2026-08-21	HKD 4.31	+0.23%	HKD 4.30	HKD 4.36	HKD 4.18	3.70M
2026-08-20	HKD 4.30	+3.12%	HKD 4.30	HKD 4.51	HKD 4.18	9.47M
2026-08-19	HKD 4.17	-6.71%	HKD 4.49	HKD 4.50	HKD 4.16	4.49M
2026-08-18	HKD 4.47	-2.30%	HKD 4.57	HKD 4.59	HKD 4.42	3.26M
2026-08-17	HKD 4.57	-0.11%	HKD 4.61	HKD 4.61	HKD 4.45	2.52M
2026-08-14	HKD 4.58	-1.08%	HKD 4.63	HKD 4.65	HKD 4.50	3.37M
2026-08-13	HKD 4.63	+0.11%	HKD 4.63	HKD 4.76	HKD 4.60	2.78M
2026-08-12	HKD 4.63	-1.49%	HKD 4.74	HKD 4.74	HKD 4.57	1.73M
2026-08-11	HKD 4.70	-0.32%	HKD 4.71	HKD 4.87	HKD 4.61	3.50M
2026-08-10	HKD 4.71	+0.96%	HKD 4.72	HKD 4.90	HKD 4.68	4.66M
2026-08-07	HKD 4.66	+1.97%	HKD 4.58	HKD 4.74	HKD 4.57	4.27M
2026-08-06	HKD 4.57	-0.54%	HKD 4.67	HKD 4.70	HKD 4.57	1.49M
2026-08-05	HKD 4.60	-0.86%	HKD 4.61	HKD 4.67	HKD 4.60	1.53M
2026-08-04	HKD 4.64	-0.32%	HKD 4.68	HKD 4.74	HKD 4.59	2.02M
2026-08-03	HKD 4.66	-0.96%	HKD 4.62	HKD 4.69	HKD 4.56	1.23M
2026-07-31	HKD 4.70	0.00%	HKD 4.70	HKD 4.78	HKD 4.62	1.93M
2026-07-30	HKD 4.70	-3.09%	HKD 4.80	HKD 4.84	HKD 4.68	2.47M
2026-07-29	HKD 4.85	0.00%	HKD 4.80	HKD 4.88	HKD 4.77	1.37M
2026-07-28	HKD 4.85	-0.21%	HKD 4.84	HKD 4.85	HKD 4.68	3.56M
2026-07-27	HKD 4.86	-1.42%	HKD 4.93	HKD 4.95	HKD 4.82	2.23M
2026-07-24	HKD 4.93	-1.60%	HKD 4.98	HKD 4.99	HKD 4.86	1.78M
2026-07-23	HKD 5.01	+0.20%	HKD 5.00	HKD 5.04	HKD 4.95	3.08M
2026-07-22	HKD 5.00	-0.99%	HKD 5.00	HKD 5.15	HKD 4.90	4.14M
2026-07-21	HKD 5.05	-0.39%	HKD 4.97	HKD 5.09	HKD 4.89	6.75M
2026-07-20	HKD 5.07	+2.63%	HKD 4.98	HKD 5.12	HKD 4.88	6.75M
2026-07-17	HKD 4.94	-8.52%	HKD 5.35	HKD 5.39	HKD 4.91	3.91M
2026-07-16	HKD 5.40	-1.82%	HKD 5.50	HKD 5.54	HKD 5.33	9.58M
2026-07-15	HKD 5.50	+6.18%	HKD 5.16	HKD 5.50	HKD 5.12	11.44M
2026-07-14	HKD 5.18	+7.92%	HKD 4.83	HKD 5.21	HKD 4.67	13.48M
2026-07-13	HKD 4.80	+1.91%	HKD 4.74	HKD 4.91	HKD 4.61	4.45M
2026-07-10	HKD 4.71	-1.26%	HKD 4.75	HKD 4.80	HKD 4.60	6.06M
2026-07-09	HKD 4.77	-4.02%	HKD 4.91	HKD 4.97	HKD 4.68	6.03M
2026-07-08	HKD 4.97	-4.05%	HKD 5.18	HKD 5.18	HKD 4.11	22.35M
2026-07-07	HKD 5.18	+0.58%	HKD 5.12	HKD 5.18	HKD 4.94	14.70M
2026-07-06	HKD 5.15	+0.98%	HKD 5.12	HKD 5.16	HKD 4.96	14.68M
2026-07-03	HKD 5.10	+7.14%	HKD 4.76	HKD 5.11	HKD 4.76	13.76M
2026-07-02	HKD 4.76	+1.71%	HKD 4.73	HKD 4.92	HKD 4.66	7.92M
2026-06-30	HKD 4.68	-2.50%	HKD 4.73	HKD 4.73	HKD 4.49	11.56M
2026-06-29	HKD 4.80	+5.96%	HKD 4.53	HKD 4.80	HKD 4.49	20.17M
2026-06-26	HKD 4.53	-0.66%	HKD 4.61	HKD 4.68	HKD 4.40	7.11M
2026-06-25	HKD 4.56	-0.87%	HKD 4.54	HKD 4.63	HKD 4.39	9.80M
2026-06-24	HKD 4.60	-0.22%	HKD 4.62	HKD 4.72	HKD 4.44	4.04M
2026-06-23	HKD 4.61	-3.96%	HKD 4.74	HKD 4.76	HKD 4.61	3.86M
2026-06-22	HKD 4.80	-2.44%	HKD 4.88	HKD 4.87	HKD 4.66	4.04M
2026-06-18	HKD 4.92	+0.41%	HKD 4.87	HKD 4.92	HKD 4.63	4.52M
2026-06-17	HKD 4.90	+4.93%	HKD 4.77	HKD 4.94	HKD 4.61	4.96M
2026-06-16	HKD 4.67	-4.30%	HKD 4.84	HKD 4.84	HKD 4.65	1.90M
2026-06-15	HKD 4.88	-2.40%	HKD 5.00	HKD 5.05	HKD 4.81	2.01M
2026-06-12	HKD 5.00	+3.95%	HKD 4.96	HKD 5.18	HKD 4.88	6.17M
2026-06-11	HKD 4.81	-1.84%	HKD 4.85	HKD 4.85	HKD 4.68	2.90M
2026-06-10	HKD 4.90	+1.24%	HKD 4.77	HKD 4.99	HKD 4.54	5.86M
2026-06-09	HKD 4.84	-0.21%	HKD 4.90	HKD 4.90	HKD 4.56	5.07M
2026-06-08	HKD 4.85	-5.64%	HKD 5.08	HKD 5.08	HKD 4.80	6.24M
2026-06-05	HKD 5.14	-1.34%	HKD 5.28	HKD 5.36	HKD 5.10	5.04M
2026-06-04	HKD 5.21	-5.79%	HKD 5.65	HKD 5.74	HKD 5.14	9.13M
2026-06-03	HKD 5.53	-4.82%	HKD 5.83	HKD 5.89	HKD 5.53	3.45M
2026-06-02	HKD 5.81	-0.17%	HKD 5.84	HKD 5.90	HKD 5.72	1.86M
2026-06-01	HKD 5.82	+1.57%	HKD 5.70	HKD 5.91	HKD 5.70	3.99M
2026-05-29	HKD 5.73	+0.17%	HKD 5.78	HKD 6.35	HKD 5.60	9.00M
2026-05-28	HKD 5.72	-3.05%	HKD 5.94	HKD 5.94	HKD 5.62	2.95M
2026-05-27	HKD 5.90	-1.67%	HKD 6.08	HKD 6.08	HKD 5.74	4.32M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.03	+4.84%	HKD 2.89	HKD 3.07	HKD 2.80	426.00K
2026-09-30	HKD 2.89	-2.03%	HKD 2.99	HKD 2.99	HKD 2.82	876.20K
2026-09-29	HKD 2.95	+7.47%	HKD 2.78	HKD 2.95	HKD 2.76	512.20K
2026-09-28	HKD 2.74	-0.90%	HKD 2.80	HKD 2.85	HKD 2.63	1.06M
2026-09-25	HKD 2.77	-10.65%	HKD 3.16	HKD 3.18	HKD 2.77	2.37M
2026-09-24	HKD 3.10	+13.14%	HKD 2.87	HKD 3.10	HKD 2.72	2.26M
2026-09-23	HKD 2.74	+0.18%	HKD 2.73	HKD 2.82	HKD 2.60	2.14M
2026-09-22	HKD 2.73	+8.32%	HKD 2.57	HKD 2.73	HKD 2.51	1.06M
2026-09-21	HKD 2.53	+3.70%	HKD 2.49	HKD 2.54	HKD 2.42	1.23M
2026-09-18	HKD 2.43	-4.88%	HKD 2.59	HKD 2.59	HKD 2.40	1.72M
2026-09-17	HKD 2.56	-2.48%	HKD 2.46	HKD 2.63	HKD 2.44	1.76M
2026-09-16	HKD 2.63	+3.75%	HKD 2.71	HKD 2.71	HKD 2.42	1.25M
2026-09-15	HKD 2.53	-8.99%	HKD 3.12	HKD 3.12	HKD 2.50	2.96M
2026-09-14	HKD 2.78	-2.46%	HKD 2.89	HKD 2.89	HKD 2.57	3.32M
2026-09-11	HKD 2.85	+0.53%	HKD 2.62	HKD 2.92	HKD 2.62	6.69M
2026-09-10	HKD 2.84	+0.71%	HKD 2.83	HKD 2.85	HKD 2.66	5.85M
2026-09-09	HKD 2.82	-9.05%	HKD 3.11	HKD 3.11	HKD 2.78	4.97M
2026-09-08	HKD 3.10	-1.28%	HKD 3.19	HKD 3.26	HKD 2.82	6.23M
2026-09-07	HKD 3.13	-8.47%	HKD 3.30	HKD 3.35	HKD 2.70	6.69M
2026-09-04	HKD 3.42	-2.42%	HKD 3.51	HKD 3.54	HKD 3.33	6.56M
2026-09-03	HKD 3.51	-2.36%	HKD 3.59	HKD 3.64	HKD 3.51	4.17M
2026-09-02	HKD 3.60	+2.13%	HKD 3.54	HKD 3.61	HKD 3.43	3.29M
2026-09-01	HKD 3.52	-2.49%	HKD 3.64	HKD 3.64	HKD 3.48	3.04M
2026-08-31	HKD 3.61	-3.22%	HKD 3.77	HKD 3.77	HKD 3.59	6.10M
2026-08-28	HKD 3.73	-0.80%	HKD 3.83	HKD 3.92	HKD 3.62	8.05M
2026-08-27	HKD 3.76	-2.46%	HKD 3.87	HKD 3.87	HKD 3.74	3.18M
2026-08-26	HKD 3.86	-1.41%	HKD 3.93	HKD 4.05	HKD 3.86	4.38M
2026-08-25	HKD 3.91	-2.86%	HKD 4.07	HKD 4.02	HKD 3.85	4.11M
2026-08-24	HKD 4.03	-6.61%	HKD 4.23	HKD 4.24	HKD 3.95	5.51M
2026-08-21	HKD 4.31	+0.23%	HKD 4.30	HKD 4.36	HKD 4.18	3.70M
2026-08-20	HKD 4.30	+3.12%	HKD 4.30	HKD 4.51	HKD 4.18	9.47M
2026-08-19	HKD 4.17	-6.71%	HKD 4.49	HKD 4.50	HKD 4.16	4.49M
2026-08-18	HKD 4.47	-2.30%	HKD 4.57	HKD 4.59	HKD 4.42	3.26M
2026-08-17	HKD 4.57	-0.11%	HKD 4.61	HKD 4.61	HKD 4.45	2.52M
2026-08-14	HKD 4.58	-1.08%	HKD 4.63	HKD 4.65	HKD 4.50	3.37M
2026-08-13	HKD 4.63	+0.11%	HKD 4.63	HKD 4.76	HKD 4.60	2.78M
2026-08-12	HKD 4.63	-1.49%	HKD 4.74	HKD 4.74	HKD 4.57	1.73M
2026-08-11	HKD 4.70	-0.32%	HKD 4.71	HKD 4.87	HKD 4.61	3.50M
2026-08-10	HKD 4.71	+0.96%	HKD 4.72	HKD 4.90	HKD 4.68	4.66M
2026-08-07	HKD 4.66	+1.97%	HKD 4.58	HKD 4.74	HKD 4.57	4.27M
2026-08-06	HKD 4.57	-0.54%	HKD 4.67	HKD 4.70	HKD 4.57	1.49M
2026-08-05	HKD 4.60	-0.86%	HKD 4.61	HKD 4.67	HKD 4.60	1.53M
2026-08-04	HKD 4.64	-0.32%	HKD 4.68	HKD 4.74	HKD 4.59	2.02M
2026-08-03	HKD 4.66	-0.96%	HKD 4.62	HKD 4.69	HKD 4.56	1.23M
2026-07-31	HKD 4.70	0.00%	HKD 4.70	HKD 4.78	HKD 4.62	1.93M
2026-07-30	HKD 4.70	-3.09%	HKD 4.80	HKD 4.84	HKD 4.68	2.47M
2026-07-29	HKD 4.85	0.00%	HKD 4.80	HKD 4.88	HKD 4.77	1.37M
2026-07-28	HKD 4.85	-0.21%	HKD 4.84	HKD 4.85	HKD 4.68	3.56M
2026-07-27	HKD 4.86	-1.42%	HKD 4.93	HKD 4.95	HKD 4.82	2.23M
2026-07-24	HKD 4.93	-1.60%	HKD 4.98	HKD 4.99	HKD 4.86	1.78M
2026-07-23	HKD 5.01	+0.20%	HKD 5.00	HKD 5.04	HKD 4.95	3.08M
2026-07-22	HKD 5.00	-0.99%	HKD 5.00	HKD 5.15	HKD 4.90	4.14M
2026-07-21	HKD 5.05	-0.39%	HKD 4.97	HKD 5.09	HKD 4.89	6.75M
2026-07-20	HKD 5.07	+2.63%	HKD 4.98	HKD 5.12	HKD 4.88	6.75M
2026-07-17	HKD 4.94	-8.52%	HKD 5.35	HKD 5.39	HKD 4.91	3.91M
2026-07-16	HKD 5.40	-1.82%	HKD 5.50	HKD 5.54	HKD 5.33	9.58M
2026-07-15	HKD 5.50	+6.18%	HKD 5.16	HKD 5.50	HKD 5.12	11.44M
2026-07-14	HKD 5.18	+7.92%	HKD 4.83	HKD 5.21	HKD 4.67	13.48M
2026-07-13	HKD 4.80	+1.91%	HKD 4.74	HKD 4.91	HKD 4.61	4.45M
2026-07-10	HKD 4.71	-1.26%	HKD 4.75	HKD 4.80	HKD 4.60	6.06M
2026-07-09	HKD 4.77	-4.02%	HKD 4.91	HKD 4.97	HKD 4.68	6.03M
2026-07-08	HKD 4.97	-4.05%	HKD 5.18	HKD 5.18	HKD 4.11	22.35M
2026-07-07	HKD 5.18	+0.58%	HKD 5.12	HKD 5.18	HKD 4.94	14.70M
2026-07-06	HKD 5.15	+0.98%	HKD 5.12	HKD 5.16	HKD 4.96	14.68M
2026-07-03	HKD 5.10	+7.14%	HKD 4.76	HKD 5.11	HKD 4.76	13.76M
2026-07-02	HKD 4.76	+1.71%	HKD 4.73	HKD 4.92	HKD 4.66	7.92M
2026-06-30	HKD 4.68	-2.50%	HKD 4.73	HKD 4.73	HKD 4.49	11.56M
2026-06-29	HKD 4.80	+5.96%	HKD 4.53	HKD 4.80	HKD 4.49	20.17M
2026-06-26	HKD 4.53	-0.66%	HKD 4.61	HKD 4.68	HKD 4.40	7.11M
2026-06-25	HKD 4.56	-0.87%	HKD 4.54	HKD 4.63	HKD 4.39	9.80M
2026-06-24	HKD 4.60	-0.22%	HKD 4.62	HKD 4.72	HKD 4.44	4.04M
2026-06-23	HKD 4.61	-3.96%	HKD 4.74	HKD 4.76	HKD 4.61	3.86M
2026-06-22	HKD 4.80	-2.44%	HKD 4.88	HKD 4.87	HKD 4.66	4.04M
2026-06-18	HKD 4.92	+0.41%	HKD 4.87	HKD 4.92	HKD 4.63	4.52M
2026-06-17	HKD 4.90	+4.93%	HKD 4.77	HKD 4.94	HKD 4.61	4.96M
2026-06-16	HKD 4.67	-4.30%	HKD 4.84	HKD 4.84	HKD 4.65	1.90M
2026-06-15	HKD 4.88	-2.40%	HKD 5.00	HKD 5.05	HKD 4.81	2.01M
2026-06-12	HKD 5.00	+3.95%	HKD 4.96	HKD 5.18	HKD 4.88	6.17M
2026-06-11	HKD 4.81	-1.84%	HKD 4.85	HKD 4.85	HKD 4.68	2.90M
2026-06-10	HKD 4.90	+1.24%	HKD 4.77	HKD 4.99	HKD 4.54	5.86M
2026-06-09	HKD 4.84	-0.21%	HKD 4.90	HKD 4.90	HKD 4.56	5.07M
2026-06-08	HKD 4.85	-5.64%	HKD 5.08	HKD 5.08	HKD 4.80	6.24M
2026-06-05	HKD 5.14	-1.34%	HKD 5.28	HKD 5.36	HKD 5.10	5.04M
2026-06-04	HKD 5.21	-5.79%	HKD 5.65	HKD 5.74	HKD 5.14	9.13M
2026-06-03	HKD 5.53	-4.82%	HKD 5.83	HKD 5.89	HKD 5.53	3.45M
2026-06-02	HKD 5.81	-0.17%	HKD 5.84	HKD 5.90	HKD 5.72	1.86M
2026-06-01	HKD 5.82	+1.57%	HKD 5.70	HKD 5.91	HKD 5.70	3.99M
2026-05-29	HKD 5.73	+0.17%	HKD 5.78	HKD 6.35	HKD 5.60	9.00M
2026-05-28	HKD 5.72	-3.05%	HKD 5.94	HKD 5.94	HKD 5.62	2.95M
2026-05-27	HKD 5.90	-1.67%	HKD 6.08	HKD 6.08	HKD 5.74	4.32M