Zhenro Services Group Limited 6958
HKEX · Hong Kong SAR China · Finance
HKD 0.0800-0.00 (-3.61%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.30M |
| 2026-09-30 | HKD 0.08 | +1.22% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 17.00K |
| 2026-09-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 0 |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | -4.65% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 113.00K |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 321.00K |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 41.00K |
| 2026-09-21 | HKD 0.09 | -5.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 78.00K |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-16 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 122.00K |
| 2026-09-15 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.40M |
| 2026-09-14 | HKD 0.09 | -6.32% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.00K |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | +4.35% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-03 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.04M |
| 2026-09-01 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 4.00K |
| 2026-08-31 | HKD 0.10 | +7.87% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.05M |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.00K |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 208.00K |
| 2026-08-25 | HKD 0.09 | -4.21% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 16.00K |
| 2026-08-24 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 312.00K |
| 2026-08-21 | HKD 0.09 | +5.68% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 582.00K |
| 2026-08-20 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 237.00K |
| 2026-08-19 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 125.00K |
| 2026-08-18 | HKD 0.09 | +4.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 260.00K |
| 2026-08-17 | HKD 0.09 | +3.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-14 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 43.00K |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.18M |
| 2026-08-12 | HKD 0.09 | +2.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.88M |
| 2026-08-11 | HKD 0.08 | -5.68% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 63.00K |
| 2026-08-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 58.00K |
| 2026-08-07 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 509.00K |
| 2026-08-06 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-05 | HKD 0.09 | +4.65% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.28M |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.86M |
| 2026-07-31 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.94M |
| 2026-07-30 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.96M |
| 2026-07-29 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 58.00K |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | -3.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.68M |
| 2026-07-21 | HKD 0.10 | +3.19% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.88M |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.74M |
| 2026-07-16 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.81M |
| 2026-07-15 | HKD 0.09 | -6.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.10 | +6.45% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.79M |
| 2026-07-13 | HKD 0.09 | -3.12% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.77M |
| 2026-07-10 | HKD 0.10 | +4.35% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.81M |
| 2026-07-09 | HKD 0.09 | -7.07% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.45M |
| 2026-07-08 | HKD 0.10 | +8.79% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.31M |
| 2026-07-07 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-07-06 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 29.00K |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 35.00K |
| 2026-07-02 | HKD 0.09 | +1.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 4.46M |
| 2026-06-30 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.80M |
| 2026-06-29 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-25 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 114.00K |
| 2026-06-24 | HKD 0.09 | +2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 42.00K |
| 2026-06-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-22 | HKD 0.09 | -4.17% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.16M |
| 2026-06-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.08M |
| 2026-06-17 | HKD 0.10 | +4.35% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | -4.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.54M |
| 2026-06-12 | HKD 0.10 | +1.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-11 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 76.00K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | -3.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.08M |
| 2026-06-08 | HKD 0.10 | +2.13% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.72M |
| 2026-06-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.33M |
| 2026-06-04 | HKD 0.09 | -3.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 725.00K |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 18.00K |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-06-01 | HKD 0.10 | +1.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 602.00K |
| 2026-05-28 | HKD 0.10 | +3.23% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 72.00K |
| 2026-05-27 | HKD 0.09 | -4.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.11M |