Infinite Finance Co., Ltd. 6958
TWSE · Taiwan · Finance
TWD 17.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 17.50 | +2.64% | TWD 17.35 | TWD 17.50 | TWD 17.20 | 35.00K |
| 2026-09-29 | TWD 17.05 | -1.45% | TWD 17.45 | TWD 17.45 | TWD 17.05 | 34.11K |
| 2026-09-24 | TWD 17.30 | -0.57% | TWD 17.25 | TWD 17.35 | TWD 17.15 | 17.71K |
| 2026-09-23 | TWD 17.40 | -0.57% | TWD 17.70 | TWD 17.70 | TWD 17.40 | 27.44K |
| 2026-09-22 | TWD 17.50 | -1.41% | TWD 17.75 | TWD 17.75 | TWD 17.30 | 23.16K |
| 2026-09-21 | TWD 17.75 | +0.85% | TWD 17.65 | TWD 17.95 | TWD 17.45 | 59.00K |
| 2026-09-18 | TWD 17.60 | +0.57% | TWD 17.65 | TWD 17.70 | TWD 17.40 | 41.12K |
| 2026-09-17 | TWD 17.50 | -0.28% | TWD 17.25 | TWD 17.60 | TWD 17.25 | 18.00K |
| 2026-09-16 | TWD 17.55 | +2.33% | TWD 17.20 | TWD 17.80 | TWD 17.05 | 39.00K |
| 2026-09-15 | TWD 17.15 | -1.15% | TWD 17.15 | TWD 17.75 | TWD 17.05 | 70.00K |
| 2026-09-14 | TWD 17.35 | +0.29% | TWD 17.10 | TWD 17.60 | TWD 17.10 | 22.00K |
| 2026-09-11 | TWD 17.30 | -1.42% | TWD 17.45 | TWD 17.45 | TWD 17.15 | 30.00K |
| 2026-09-10 | TWD 17.55 | +0.57% | TWD 17.20 | TWD 17.85 | TWD 17.20 | 53.00K |
| 2026-09-09 | TWD 17.45 | +0.29% | TWD 17.55 | TWD 17.55 | TWD 17.45 | 19.01K |
| 2026-09-08 | TWD 17.40 | -0.29% | TWD 17.15 | TWD 17.40 | TWD 17.15 | 18.00K |
| 2026-09-07 | TWD 17.45 | +0.58% | TWD 17.40 | TWD 17.60 | TWD 17.10 | 26.08K |
| 2026-09-04 | TWD 17.35 | +0.87% | TWD 17.30 | TWD 17.45 | TWD 17.20 | 25.00K |
| 2026-09-03 | TWD 17.20 | +0.58% | TWD 17.25 | TWD 17.30 | TWD 17.10 | 23.00K |
| 2026-09-02 | TWD 17.10 | -0.87% | TWD 17.05 | TWD 17.10 | TWD 17.05 | 14.00K |
| 2026-09-01 | TWD 17.25 | +0.29% | TWD 17.20 | TWD 17.40 | TWD 17.15 | 16.00K |
| 2026-08-31 | TWD 17.20 | -2.82% | TWD 17.05 | TWD 17.25 | TWD 17.05 | 33.00K |
| 2026-08-28 | TWD 17.70 | 0.00% | TWD 17.70 | TWD 17.75 | TWD 17.60 | 13.00K |
| 2026-08-27 | TWD 17.70 | -1.67% | TWD 18.10 | TWD 18.10 | TWD 17.70 | 17.21K |
| 2026-08-26 | TWD 18.00 | +2.56% | TWD 17.75 | TWD 18.00 | TWD 17.65 | 31.08K |
| 2026-08-25 | TWD 17.55 | -0.85% | TWD 17.70 | TWD 17.80 | TWD 17.55 | 8.00K |
| 2026-08-24 | TWD 17.70 | -0.28% | TWD 17.50 | TWD 17.70 | TWD 17.45 | 5.00K |
| 2026-08-21 | TWD 17.75 | +0.85% | TWD 17.40 | TWD 17.75 | TWD 17.40 | 17.14K |
| 2026-08-20 | TWD 17.60 | +4.14% | TWD 17.30 | TWD 17.80 | TWD 17.25 | 64.25K |
| 2026-08-19 | TWD 16.90 | -2.87% | TWD 17.15 | TWD 17.40 | TWD 16.90 | 96.00K |
| 2026-08-18 | TWD 17.40 | -2.52% | TWD 17.65 | TWD 17.65 | TWD 17.30 | 37.13K |
| 2026-08-17 | TWD 17.85 | +2.29% | TWD 17.40 | TWD 17.95 | TWD 17.40 | 65.24K |
| 2026-08-14 | TWD 17.45 | -0.57% | TWD 17.40 | TWD 17.45 | TWD 17.40 | 8.36K |
| 2026-08-13 | TWD 17.55 | +0.86% | TWD 17.80 | TWD 17.80 | TWD 17.20 | 37.00K |
| 2026-08-12 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.60 | TWD 17.40 | 28.33K |
| 2026-08-11 | TWD 17.50 | -1.45% | TWD 17.50 | TWD 17.60 | TWD 17.45 | 36.34K |
| 2026-08-10 | TWD 17.76 | +1.63% | TWD 17.47 | TWD 18.00 | TWD 17.42 | 97.83K |
| 2026-08-07 | TWD 17.47 | -0.54% | TWD 17.52 | TWD 17.61 | TWD 17.47 | 17.99K |
| 2026-08-06 | TWD 17.57 | -1.34% | TWD 17.66 | TWD 17.66 | TWD 17.23 | 55.66K |
| 2026-08-05 | TWD 17.81 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.61 | 86.13K |
| 2026-08-04 | TWD 17.81 | -0.80% | TWD 17.61 | TWD 17.95 | TWD 17.61 | 84.02K |
| 2026-08-03 | TWD 17.95 | +0.27% | TWD 17.57 | TWD 18.19 | TWD 17.52 | 71.42K |
| 2026-07-31 | TWD 17.90 | +0.80% | TWD 17.76 | TWD 18.38 | TWD 17.66 | 132.67K |
| 2026-07-30 | TWD 17.76 | 0.00% | TWD 18.23 | TWD 18.23 | TWD 17.57 | 81.04K |
| 2026-07-29 | TWD 17.76 | +2.47% | TWD 17.95 | TWD 17.95 | TWD 17.04 | 172.37K |
| 2026-07-28 | TWD 17.33 | +1.11% | TWD 17.04 | TWD 17.47 | TWD 17.04 | 33.61K |
| 2026-07-27 | TWD 17.14 | +0.28% | TWD 17.19 | TWD 17.23 | TWD 16.95 | 35.05K |
| 2026-07-24 | TWD 17.09 | -0.28% | TWD 16.81 | TWD 17.09 | TWD 16.52 | 51.46K |
| 2026-07-23 | TWD 17.14 | +1.41% | TWD 16.81 | TWD 17.14 | TWD 16.76 | 20.06K |
| 2026-07-22 | TWD 16.90 | -3.79% | TWD 17.33 | TWD 17.38 | TWD 16.66 | 63.23K |
| 2026-07-21 | TWD 17.57 | -0.54% | TWD 17.95 | TWD 17.95 | TWD 17.23 | 48.31K |
| 2026-07-20 | TWD 17.66 | +3.06% | TWD 17.38 | TWD 18.23 | TWD 17.33 | 226.32K |
| 2026-07-17 | TWD 17.14 | +0.28% | TWD 16.66 | TWD 17.14 | TWD 16.66 | 84.02K |
| 2026-07-16 | TWD 17.09 | -2.97% | TWD 17.85 | TWD 17.85 | TWD 16.76 | 61.96K |
| 2026-07-15 | TWD 17.61 | +7.87% | TWD 16.38 | TWD 17.71 | TWD 16.33 | 143.57K |
| 2026-07-14 | TWD 16.33 | +0.29% | TWD 16.33 | TWD 16.33 | TWD 15.95 | 67.40K |
| 2026-07-13 | TWD 16.28 | +1.48% | TWD 16.19 | TWD 16.38 | TWD 16.00 | 59.87K |
| 2026-07-10 | TWD 16.04 | 0.00% | TWD 16.04 | TWD 16.04 | TWD 16.04 | 0 |
| 2026-07-09 | TWD 16.04 | +1.20% | TWD 15.81 | TWD 16.09 | TWD 15.76 | 16.84K |
| 2026-07-08 | TWD 15.85 | -1.19% | TWD 16.00 | TWD 16.09 | TWD 15.85 | 51.46K |
| 2026-07-07 | TWD 16.04 | 0.00% | TWD 16.00 | TWD 16.04 | TWD 15.85 | 29.76K |
| 2026-07-06 | TWD 16.04 | -0.88% | TWD 16.19 | TWD 16.19 | TWD 15.85 | 31.69K |
| 2026-07-03 | TWD 16.19 | +2.41% | TWD 16.09 | TWD 16.19 | TWD 16.09 | 4.29K |
| 2026-07-02 | TWD 15.81 | -1.19% | TWD 16.04 | TWD 16.04 | TWD 15.76 | 46.21K |
| 2026-07-01 | TWD 16.00 | +1.20% | TWD 16.09 | TWD 16.38 | TWD 15.85 | 46.32K |
| 2026-06-30 | TWD 15.81 | +1.84% | TWD 15.81 | TWD 15.81 | TWD 15.81 | 4.41K |
| 2026-06-29 | TWD 15.52 | -0.61% | TWD 15.71 | TWD 15.85 | TWD 15.47 | 63.01K |
| 2026-06-26 | TWD 15.62 | -6.29% | TWD 16.28 | TWD 16.28 | TWD 15.62 | 62.73K |
| 2026-06-25 | TWD 16.66 | +0.29% | TWD 16.71 | TWD 16.71 | TWD 16.52 | 10.50K |
| 2026-06-24 | TWD 16.62 | +1.16% | TWD 16.28 | TWD 17.28 | TWD 16.28 | 81.92K |
| 2026-06-23 | TWD 16.42 | +0.58% | TWD 16.33 | TWD 16.47 | TWD 16.19 | 48.06K |
| 2026-06-22 | TWD 16.33 | -0.29% | TWD 16.23 | TWD 16.38 | TWD 16.14 | 94.77K |
| 2026-06-18 | TWD 16.38 | +1.18% | TWD 16.33 | TWD 16.52 | TWD 16.23 | 38.86K |
| 2026-06-17 | TWD 16.19 | -2.30% | TWD 16.42 | TWD 16.52 | TWD 16.14 | 52.42K |
| 2026-06-16 | TWD 16.57 | -1.42% | TWD 17.19 | TWD 17.19 | TWD 16.57 | 59.94K |
| 2026-06-15 | TWD 16.81 | +2.62% | TWD 16.62 | TWD 16.85 | TWD 16.47 | 90.74K |
| 2026-06-12 | TWD 16.38 | -0.29% | TWD 16.33 | TWD 16.38 | TWD 16.28 | 29.45K |
| 2026-06-11 | TWD 16.42 | +3.29% | TWD 15.90 | TWD 16.62 | TWD 15.90 | 121.83K |
| 2026-06-10 | TWD 15.90 | +2.14% | TWD 15.28 | TWD 16.00 | TWD 15.23 | 155.44K |
| 2026-06-09 | TWD 15.57 | -0.30% | TWD 15.47 | TWD 15.57 | TWD 15.38 | 117.71K |
| 2026-06-08 | TWD 15.62 | -2.96% | TWD 15.42 | TWD 16.57 | TWD 15.42 | 109.23K |
| 2026-06-05 | TWD 16.09 | -1.74% | TWD 16.38 | TWD 16.38 | TWD 16.09 | 49.58K |
| 2026-06-04 | TWD 16.38 | -0.29% | TWD 16.33 | TWD 16.62 | TWD 16.28 | 31.51K |
| 2026-06-03 | TWD 16.42 | -1.15% | TWD 16.62 | TWD 16.66 | TWD 16.33 | 37.81K |
| 2026-06-02 | TWD 16.62 | +0.29% | TWD 16.19 | TWD 16.66 | TWD 16.19 | 61.00K |
| 2026-06-01 | TWD 16.57 | +1.75% | TWD 16.52 | TWD 16.81 | TWD 16.19 | 82.17K |
| 2026-05-29 | TWD 16.28 | 0.00% | TWD 16.33 | TWD 16.52 | TWD 16.28 | 180.79K |
| 2026-05-28 | TWD 16.28 | +0.59% | TWD 16.47 | TWD 16.52 | TWD 16.04 | 29.41K |
| 2026-05-27 | TWD 16.19 | -0.58% | TWD 16.28 | TWD 16.33 | TWD 16.04 | 44.13K |
| 2026-05-26 | TWD 16.28 | +1.18% | TWD 16.23 | TWD 16.33 | TWD 15.90 | 62.34K |
| 2026-05-25 | TWD 16.09 | -2.59% | TWD 16.52 | TWD 16.52 | TWD 16.00 | 47.26K |