Daishinku Corp., 6962
TSE · Japan · Electronic Technology
¥881.00-4.00 (-0.45%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥887.00 | +0.23% | ¥877.00 | ¥896.00 | ¥876.00 | 122.80K |
| 2026-10-01 | ¥885.00 | +2.91% | ¥863.00 | ¥889.00 | ¥863.00 | 295.60K |
| 2026-09-30 | ¥860.00 | +0.35% | ¥861.00 | ¥873.00 | ¥842.00 | 221.40K |
| 2026-09-29 | ¥857.00 | -0.35% | ¥841.00 | ¥865.00 | ¥841.00 | 239.60K |
| 2026-09-28 | ¥860.00 | +2.14% | ¥847.00 | ¥887.00 | ¥845.00 | 459.70K |
| 2026-09-25 | ¥842.00 | +1.45% | ¥821.00 | ¥842.00 | ¥818.00 | 152.90K |
| 2026-09-24 | ¥830.00 | +1.97% | ¥814.00 | ¥832.00 | ¥811.00 | 206.30K |
| 2026-09-18 | ¥814.00 | +0.87% | ¥818.00 | ¥834.00 | ¥810.00 | 248.00K |
| 2026-09-17 | ¥807.00 | -3.00% | ¥832.00 | ¥839.00 | ¥795.00 | 313.70K |
| 2026-09-16 | ¥832.00 | +3.87% | ¥795.00 | ¥843.00 | ¥792.00 | 492.80K |
| 2026-09-15 | ¥801.00 | +5.53% | ¥749.00 | ¥811.00 | ¥748.00 | 349.70K |
| 2026-09-14 | ¥759.00 | +0.26% | ¥752.00 | ¥761.00 | ¥747.00 | 198.00K |
| 2026-09-11 | ¥757.00 | -5.85% | ¥774.00 | ¥789.00 | ¥715.00 | 700.90K |
| 2026-09-10 | ¥804.00 | +8.94% | ¥731.00 | ¥814.00 | ¥727.00 | 1.33M |
| 2026-09-09 | ¥738.00 | +0.54% | ¥740.00 | ¥760.00 | ¥735.00 | 178.60K |
| 2026-09-08 | ¥734.00 | -4.30% | ¥759.00 | ¥760.00 | ¥734.00 | 194.90K |
| 2026-09-07 | ¥767.00 | +1.99% | ¥760.00 | ¥772.00 | ¥757.00 | 160.30K |
| 2026-09-04 | ¥752.00 | -0.27% | ¥756.00 | ¥760.00 | ¥749.00 | 177.70K |
| 2026-09-03 | ¥754.00 | -2.96% | ¥776.00 | ¥776.00 | ¥752.00 | 321.00K |
| 2026-09-02 | ¥777.00 | +1.30% | ¥761.00 | ¥788.00 | ¥758.00 | 368.70K |
| 2026-09-01 | ¥767.00 | -2.91% | ¥788.00 | ¥790.00 | ¥763.00 | 434.20K |
| 2026-08-31 | ¥790.00 | +1.15% | ¥770.00 | ¥794.00 | ¥769.00 | 243.30K |
| 2026-08-28 | ¥781.00 | -0.38% | ¥789.00 | ¥804.00 | ¥778.00 | 184.10K |
| 2026-08-27 | ¥784.00 | -1.63% | ¥797.00 | ¥808.00 | ¥783.00 | 251.30K |
| 2026-08-26 | ¥797.00 | +0.63% | ¥799.00 | ¥800.00 | ¥786.00 | 233.50K |
| 2026-08-25 | ¥792.00 | +2.06% | ¥783.00 | ¥792.00 | ¥772.00 | 205.80K |
| 2026-08-24 | ¥776.00 | -1.15% | ¥780.00 | ¥785.00 | ¥772.00 | 255.60K |
| 2026-08-21 | ¥785.00 | 0.00% | ¥771.00 | ¥787.00 | ¥765.00 | 217.80K |
| 2026-08-20 | ¥785.00 | +1.29% | ¥783.00 | ¥794.00 | ¥771.00 | 234.30K |
| 2026-08-19 | ¥775.00 | -4.44% | ¥789.00 | ¥796.00 | ¥771.00 | 339.40K |
| 2026-08-18 | ¥811.00 | -0.49% | ¥811.00 | ¥840.00 | ¥807.00 | 343.60K |
| 2026-08-17 | ¥815.00 | +0.25% | ¥830.00 | ¥832.00 | ¥805.00 | 263.70K |
| 2026-08-14 | ¥813.00 | +1.25% | ¥825.00 | ¥843.00 | ¥809.00 | 490.20K |
| 2026-08-13 | ¥803.00 | +1.65% | ¥797.00 | ¥825.00 | ¥796.00 | 519.50K |
| 2026-08-12 | ¥790.00 | -4.01% | ¥773.00 | ¥813.00 | ¥756.00 | 789.90K |
| 2026-08-10 | ¥823.00 | +6.61% | ¥801.00 | ¥833.00 | ¥796.00 | 656.50K |
| 2026-08-07 | ¥772.00 | -0.90% | ¥785.00 | ¥789.00 | ¥759.00 | 273.20K |
| 2026-08-06 | ¥779.00 | -3.59% | ¥801.00 | ¥811.00 | ¥777.00 | 411.60K |
| 2026-08-05 | ¥808.00 | +7.73% | ¥777.00 | ¥809.00 | ¥771.00 | 463.50K |
| 2026-08-04 | ¥750.00 | +2.18% | ¥734.00 | ¥763.00 | ¥734.00 | 333.60K |
| 2026-08-03 | ¥734.00 | +0.41% | ¥733.00 | ¥739.00 | ¥713.00 | 367.80K |
| 2026-07-31 | ¥731.00 | +2.52% | ¥757.00 | ¥763.00 | ¥731.00 | 656.70K |
| 2026-07-30 | ¥713.00 | +3.18% | ¥699.00 | ¥720.00 | ¥692.00 | 460.40K |
| 2026-07-29 | ¥691.00 | -2.95% | ¥716.00 | ¥719.00 | ¥673.00 | 618.70K |
| 2026-07-28 | ¥712.00 | -8.37% | ¥762.00 | ¥768.00 | ¥711.00 | 445.60K |
| 2026-07-27 | ¥777.00 | +1.57% | ¥770.00 | ¥777.00 | ¥746.00 | 318.10K |
| 2026-07-24 | ¥765.00 | -0.91% | ¥768.00 | ¥774.00 | ¥757.00 | 243.40K |
| 2026-07-23 | ¥772.00 | +1.85% | ¥758.00 | ¥784.00 | ¥754.00 | 363.20K |
| 2026-07-22 | ¥758.00 | +1.34% | ¥760.00 | ¥777.00 | ¥754.00 | 452.10K |
| 2026-07-21 | ¥748.00 | +1.08% | ¥753.00 | ¥754.00 | ¥728.00 | 458.70K |
| 2026-07-17 | ¥740.00 | -4.52% | ¥760.00 | ¥770.00 | ¥710.00 | 752.80K |
| 2026-07-16 | ¥775.00 | -3.25% | ¥786.00 | ¥789.00 | ¥769.00 | 467.30K |
| 2026-07-15 | ¥801.00 | +2.04% | ¥790.00 | ¥816.00 | ¥784.00 | 654.20K |
| 2026-07-14 | ¥785.00 | -0.38% | ¥778.00 | ¥790.00 | ¥764.00 | 582.80K |
| 2026-07-13 | ¥788.00 | -5.85% | ¥835.00 | ¥840.00 | ¥781.00 | 954.50K |
| 2026-07-10 | ¥837.00 | +1.09% | ¥838.00 | ¥873.00 | ¥825.00 | 711.00K |
| 2026-07-09 | ¥828.00 | -1.19% | ¥841.00 | ¥855.00 | ¥823.00 | 565.90K |
| 2026-07-08 | ¥838.00 | -4.23% | ¥840.00 | ¥859.00 | ¥814.00 | 1.04M |
| 2026-07-07 | ¥875.00 | -4.68% | ¥915.00 | ¥915.00 | ¥869.00 | 649.70K |
| 2026-07-06 | ¥918.00 | -2.96% | ¥937.00 | ¥967.00 | ¥913.00 | 715.70K |
| 2026-07-03 | ¥946.00 | +1.61% | ¥898.00 | ¥954.00 | ¥883.00 | 731.30K |
| 2026-07-02 | ¥931.00 | -0.85% | ¥911.00 | ¥968.00 | ¥895.00 | 771.10K |
| 2026-07-01 | ¥939.00 | +6.70% | ¥890.00 | ¥953.00 | ¥887.00 | 758.00K |
| 2026-06-30 | ¥880.00 | -3.93% | ¥901.00 | ¥906.00 | ¥871.00 | 689.40K |
| 2026-06-29 | ¥916.00 | -0.76% | ¥910.00 | ¥916.00 | ¥879.00 | 785.00K |
| 2026-06-26 | ¥923.00 | -4.55% | ¥949.00 | ¥974.00 | ¥904.00 | 968.50K |
| 2026-06-25 | ¥967.00 | +1.90% | ¥979.00 | ¥988.00 | ¥932.00 | 808.00K |
| 2026-06-24 | ¥949.00 | +0.21% | ¥940.00 | ¥981.00 | ¥921.00 | 693.60K |
| 2026-06-23 | ¥947.00 | -3.86% | ¥1,030.00 | ¥1,066.00 | ¥947.00 | 1.78M |
| 2026-06-22 | ¥985.00 | -0.61% | ¥1,015.00 | ¥1,046.00 | ¥967.00 | 1.16M |
| 2026-06-19 | ¥991.00 | +6.67% | ¥943.00 | ¥1,022.00 | ¥943.00 | 2.07M |
| 2026-06-18 | ¥929.00 | -7.75% | ¥1,015.00 | ¥1,030.00 | ¥912.00 | 2.12M |
| 2026-06-17 | ¥1,007.00 | +1.41% | ¥950.00 | ¥1,033.00 | ¥933.00 | 1.69M |
| 2026-06-16 | ¥993.00 | +2.69% | ¥967.00 | ¥1,034.00 | ¥937.00 | 1.79M |
| 2026-06-15 | ¥967.00 | -3.88% | ¥1,028.00 | ¥1,028.00 | ¥958.00 | 2.07M |
| 2026-06-12 | ¥1,006.00 | -4.37% | ¥1,111.00 | ¥1,120.00 | ¥991.00 | 2.65M |
| 2026-06-11 | ¥1,052.00 | -4.88% | ¥992.00 | ¥1,094.00 | ¥980.00 | 2.96M |
| 2026-06-10 | ¥1,106.00 | -8.82% | ¥1,158.00 | ¥1,205.00 | ¥1,070.00 | 4.53M |
| 2026-06-09 | ¥1,213.00 | +11.28% | ¥1,150.00 | ¥1,223.00 | ¥1,056.00 | 4.79M |
| 2026-06-08 | ¥1,090.00 | -3.28% | ¥1,016.00 | ¥1,126.00 | ¥995.00 | 3.74M |
| 2026-06-05 | ¥1,127.00 | +14.77% | ¥997.00 | ¥1,132.00 | ¥962.00 | 3.14M |
| 2026-06-04 | ¥982.00 | -2.29% | ¥975.00 | ¥994.00 | ¥947.00 | 1.16M |
| 2026-06-03 | ¥1,005.00 | +12.17% | ¥909.00 | ¥1,022.00 | ¥897.00 | 1.98M |
| 2026-06-02 | ¥896.00 | -11.02% | ¥982.00 | ¥983.00 | ¥861.00 | 1.59M |
| 2026-06-01 | ¥1,007.00 | -1.18% | ¥1,015.00 | ¥1,059.00 | ¥960.00 | 2.04M |
| 2026-05-29 | ¥1,019.00 | +7.26% | ¥1,010.00 | ¥1,099.00 | ¥1,000.00 | 2.33M |
| 2026-05-28 | ¥950.00 | +7.83% | ¥854.00 | ¥950.00 | ¥850.00 | 916.20K |
| 2026-05-27 | ¥881.00 | -8.23% | ¥970.00 | ¥978.00 | ¥877.00 | 831.40K |
| 2026-05-26 | ¥960.00 | -0.41% | ¥989.00 | ¥997.00 | ¥921.00 | 1.68M |
| 2026-05-25 | ¥964.00 | +18.43% | ¥862.00 | ¥964.00 | ¥862.00 | 650.20K |