Sanko Co., Ltd. 6964
TSE · Japan · Producer Manufacturing
¥694.00-1.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥694.00 | -0.14% | ¥696.00 | ¥697.00 | ¥694.00 | 2.40K |
| 2026-10-01 | ¥695.00 | +0.58% | ¥696.00 | ¥696.00 | ¥695.00 | 10.20K |
| 2026-09-30 | ¥691.00 | -0.14% | ¥701.00 | ¥701.00 | ¥686.00 | 5.20K |
| 2026-09-29 | ¥692.00 | +0.58% | ¥696.00 | ¥702.00 | ¥692.00 | 5.70K |
| 2026-09-28 | ¥688.00 | -0.29% | ¥694.00 | ¥703.00 | ¥687.00 | 8.40K |
| 2026-09-25 | ¥690.00 | 0.00% | ¥695.00 | ¥695.00 | ¥689.00 | 1.20K |
| 2026-09-24 | ¥690.00 | +0.58% | ¥688.00 | ¥690.00 | ¥686.00 | 4.70K |
| 2026-09-18 | ¥686.00 | -0.29% | ¥688.00 | ¥688.00 | ¥686.00 | 800 |
| 2026-09-17 | ¥688.00 | +0.15% | ¥685.00 | ¥688.00 | ¥684.00 | 5.50K |
| 2026-09-16 | ¥687.00 | 0.00% | ¥687.00 | ¥687.00 | ¥687.00 | 800 |
| 2026-09-15 | ¥687.00 | -0.15% | ¥688.00 | ¥688.00 | ¥687.00 | 1.90K |
| 2026-09-14 | ¥688.00 | 0.00% | ¥691.00 | ¥697.00 | ¥688.00 | 1.30K |
| 2026-09-11 | ¥688.00 | -0.29% | ¥688.00 | ¥688.00 | ¥686.00 | 800 |
| 2026-09-10 | ¥690.00 | 0.00% | ¥690.00 | ¥690.00 | ¥687.00 | 6.90K |
| 2026-09-09 | ¥690.00 | 0.00% | ¥685.00 | ¥690.00 | ¥684.00 | 6.60K |
| 2026-09-08 | ¥690.00 | -0.43% | ¥692.00 | ¥692.00 | ¥690.00 | 3.10K |
| 2026-09-07 | ¥693.00 | 0.00% | ¥690.00 | ¥693.00 | ¥690.00 | 9.60K |
| 2026-09-04 | ¥693.00 | -0.29% | ¥695.00 | ¥695.00 | ¥693.00 | 3.70K |
| 2026-09-03 | ¥695.00 | -0.14% | ¥695.00 | ¥696.00 | ¥693.00 | 6.80K |
| 2026-09-02 | ¥696.00 | -0.57% | ¥702.00 | ¥702.00 | ¥696.00 | 4.80K |
| 2026-09-01 | ¥700.00 | 0.00% | ¥702.00 | ¥703.00 | ¥700.00 | 1.70K |
| 2026-08-31 | ¥700.00 | -0.43% | ¥703.00 | ¥703.00 | ¥699.00 | 13.50K |
| 2026-08-28 | ¥703.00 | -0.28% | ¥703.00 | ¥703.00 | ¥698.00 | 3.50K |
| 2026-08-27 | ¥705.00 | +0.43% | ¥701.00 | ¥705.00 | ¥700.00 | 4.10K |
| 2026-08-26 | ¥702.00 | +0.86% | ¥697.00 | ¥705.00 | ¥697.00 | 8.00K |
| 2026-08-25 | ¥696.00 | -0.57% | ¥699.00 | ¥699.00 | ¥695.00 | 3.80K |
| 2026-08-24 | ¥700.00 | -0.43% | ¥706.00 | ¥706.00 | ¥700.00 | 3.10K |
| 2026-08-21 | ¥703.00 | +0.57% | ¥699.00 | ¥703.00 | ¥699.00 | 1.30K |
| 2026-08-20 | ¥699.00 | +0.72% | ¥697.00 | ¥700.00 | ¥697.00 | 3.40K |
| 2026-08-19 | ¥694.00 | -1.14% | ¥702.00 | ¥702.00 | ¥693.00 | 4.30K |
| 2026-08-18 | ¥702.00 | +0.43% | ¥702.00 | ¥703.00 | ¥700.00 | 1.60K |
| 2026-08-17 | ¥699.00 | -0.14% | ¥700.00 | ¥709.00 | ¥699.00 | 3.70K |
| 2026-08-14 | ¥700.00 | +0.14% | ¥700.00 | ¥700.00 | ¥699.00 | 4.50K |
| 2026-08-13 | ¥699.00 | +0.72% | ¥698.00 | ¥704.00 | ¥697.00 | 3.40K |
| 2026-08-12 | ¥694.00 | -0.57% | ¥701.00 | ¥701.00 | ¥693.00 | 4.70K |
| 2026-08-10 | ¥698.00 | -0.14% | ¥709.00 | ¥715.00 | ¥693.00 | 20.10K |
| 2026-08-07 | ¥699.00 | +3.40% | ¥676.00 | ¥699.00 | ¥673.00 | 13.30K |
| 2026-08-06 | ¥676.00 | -0.44% | ¥676.00 | ¥676.00 | ¥676.00 | 1.00K |
| 2026-08-05 | ¥679.00 | -0.44% | ¥681.00 | ¥681.00 | ¥679.00 | 1.00K |
| 2026-08-04 | ¥682.00 | -0.87% | ¥688.00 | ¥688.00 | ¥682.00 | 2.00K |
| 2026-08-03 | ¥688.00 | +0.15% | ¥693.00 | ¥693.00 | ¥685.00 | 1.60K |
| 2026-07-31 | ¥687.00 | -0.29% | ¥690.00 | ¥690.00 | ¥687.00 | 2.40K |
| 2026-07-30 | ¥689.00 | -0.14% | ¥687.00 | ¥689.00 | ¥682.00 | 400 |
| 2026-07-29 | ¥690.00 | +1.17% | ¥686.00 | ¥690.00 | ¥686.00 | 1.60K |
| 2026-07-28 | ¥682.00 | -0.44% | ¥683.00 | ¥685.00 | ¥679.00 | 4.40K |
| 2026-07-27 | ¥685.00 | +0.59% | ¥681.00 | ¥685.00 | ¥680.00 | 1.60K |
| 2026-07-24 | ¥681.00 | -0.29% | ¥683.00 | ¥683.00 | ¥681.00 | 400 |
| 2026-07-23 | ¥683.00 | -0.87% | ¥689.00 | ¥689.00 | ¥683.00 | 400 |
| 2026-07-22 | ¥689.00 | 0.00% | ¥686.00 | ¥689.00 | ¥686.00 | 500 |
| 2026-07-21 | ¥689.00 | +1.17% | ¥691.00 | ¥691.00 | ¥683.00 | 1.30K |
| 2026-07-17 | ¥681.00 | -1.73% | ¥694.00 | ¥694.00 | ¥681.00 | 4.60K |
| 2026-07-16 | ¥693.00 | +0.87% | ¥692.00 | ¥697.00 | ¥692.00 | 1.10K |
| 2026-07-15 | ¥687.00 | +0.15% | ¥686.00 | ¥689.00 | ¥686.00 | 1.30K |
| 2026-07-14 | ¥686.00 | -1.29% | ¥699.00 | ¥702.00 | ¥685.00 | 15.70K |
| 2026-07-13 | ¥695.00 | +1.16% | ¥700.00 | ¥700.00 | ¥688.00 | 21.60K |
| 2026-07-10 | ¥687.00 | +0.88% | ¥693.00 | ¥694.00 | ¥685.00 | 3.50K |
| 2026-07-09 | ¥681.00 | +0.15% | ¥680.00 | ¥681.00 | ¥680.00 | 2.00K |
| 2026-07-08 | ¥680.00 | -0.29% | ¥682.00 | ¥683.00 | ¥679.00 | 4.50K |
| 2026-07-07 | ¥682.00 | +1.79% | ¥671.00 | ¥688.00 | ¥671.00 | 7.00K |
| 2026-07-06 | ¥670.00 | -0.30% | ¥673.00 | ¥679.00 | ¥669.00 | 1.60K |
| 2026-07-03 | ¥672.00 | +0.75% | ¥666.00 | ¥676.00 | ¥660.00 | 10.30K |
| 2026-07-02 | ¥667.00 | +0.45% | ¥664.00 | ¥667.00 | ¥663.00 | 10.70K |
| 2026-07-01 | ¥664.00 | +0.61% | ¥663.00 | ¥664.00 | ¥655.00 | 10.30K |
| 2026-06-30 | ¥660.00 | +0.92% | ¥664.00 | ¥664.00 | ¥656.00 | 3.20K |
| 2026-06-29 | ¥654.00 | +0.15% | ¥653.00 | ¥657.00 | ¥653.00 | 900 |
| 2026-06-26 | ¥653.00 | -0.15% | ¥653.00 | ¥654.00 | ¥651.00 | 20.10K |
| 2026-06-25 | ¥654.00 | -0.15% | ¥660.00 | ¥660.00 | ¥653.00 | 5.50K |
| 2026-06-24 | ¥655.00 | -0.61% | ¥663.00 | ¥663.00 | ¥653.00 | 7.70K |
| 2026-06-23 | ¥659.00 | 0.00% | ¥662.00 | ¥662.00 | ¥659.00 | 4.70K |
| 2026-06-22 | ¥659.00 | -0.30% | ¥665.00 | ¥670.00 | ¥659.00 | 11.70K |
| 2026-06-19 | ¥661.00 | -0.30% | ¥670.00 | ¥670.00 | ¥661.00 | 2.50K |
| 2026-06-18 | ¥663.00 | +0.45% | ¥669.00 | ¥670.00 | ¥660.00 | 7.20K |
| 2026-06-17 | ¥660.00 | +1.07% | ¥662.00 | ¥670.00 | ¥658.00 | 2.40K |
| 2026-06-16 | ¥653.00 | -0.15% | ¥656.00 | ¥668.00 | ¥651.00 | 7.90K |
| 2026-06-15 | ¥654.00 | 0.00% | ¥664.00 | ¥665.00 | ¥651.00 | 5.90K |
| 2026-06-12 | ¥654.00 | 0.00% | ¥661.00 | ¥662.00 | ¥651.00 | 3.10K |
| 2026-06-11 | ¥654.00 | -0.15% | ¥660.00 | ¥660.00 | ¥652.00 | 4.30K |
| 2026-06-10 | ¥655.00 | -0.30% | ¥656.00 | ¥660.00 | ¥655.00 | 500 |
| 2026-06-09 | ¥657.00 | +0.61% | ¥660.00 | ¥660.00 | ¥653.00 | 900 |
| 2026-06-08 | ¥653.00 | -0.76% | ¥652.00 | ¥656.00 | ¥650.00 | 4.40K |
| 2026-06-05 | ¥658.00 | -0.30% | ¥664.00 | ¥665.00 | ¥658.00 | 1.10K |
| 2026-06-04 | ¥660.00 | +0.76% | ¥655.00 | ¥660.00 | ¥650.00 | 3.00K |
| 2026-06-03 | ¥655.00 | -0.76% | ¥660.00 | ¥660.00 | ¥653.00 | 24.20K |
| 2026-06-02 | ¥660.00 | +0.15% | ¥666.00 | ¥666.00 | ¥657.00 | 3.20K |
| 2026-06-01 | ¥659.00 | -3.51% | ¥683.00 | ¥683.00 | ¥658.00 | 8.40K |
| 2026-05-29 | ¥683.00 | -1.30% | ¥684.00 | ¥684.00 | ¥683.00 | 7.20K |
| 2026-05-28 | ¥692.00 | 0.00% | ¥688.00 | ¥692.00 | ¥687.00 | 900 |
| 2026-05-27 | ¥692.00 | -0.29% | ¥698.00 | ¥698.00 | ¥687.00 | 5.30K |
| 2026-05-26 | ¥694.00 | 0.00% | ¥694.00 | ¥694.00 | ¥694.00 | 800 |
| 2026-05-25 | ¥694.00 | -0.29% | ¥696.00 | ¥697.00 | ¥690.00 | 2.80K |