Ganglong China Property Group Limited 6968
HKEX · Hong Kong SAR China · Finance
HKD 0.08900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 271.00K |
| 2026-09-30 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 428.00K |
| 2026-09-29 | HKD 0.09 | +1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.27M |
| 2026-09-28 | HKD 0.09 | +3.57% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 471.00K |
| 2026-09-25 | HKD 0.08 | -11.58% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.97M |
| 2026-09-24 | HKD 0.09 | +2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 13.00K |
| 2026-09-23 | HKD 0.09 | -5.10% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 492.00K |
| 2026-09-22 | HKD 0.10 | +1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | -2.02% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 102.00K |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | +4.21% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.00K |
| 2026-09-16 | HKD 0.09 | +4.40% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 128.00K |
| 2026-09-14 | HKD 0.09 | -6.19% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 388.00K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.00K |
| 2026-09-10 | HKD 0.10 | -2.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 307.00K |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 8.00K |
| 2026-09-08 | HKD 0.10 | +1.02% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 316.00K |
| 2026-09-07 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 133.00K |
| 2026-09-04 | HKD 0.10 | +4.21% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 59.00K |
| 2026-09-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | -3.06% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 597.00K |
| 2026-09-01 | HKD 0.10 | +4.26% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 30.00K |
| 2026-08-31 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.39M |
| 2026-08-28 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 365.00K |
| 2026-08-27 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 297.00K |
| 2026-08-26 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 845.00K |
| 2026-08-25 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 147.00K |
| 2026-08-24 | HKD 0.10 | +3.16% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 491.00K |
| 2026-08-21 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.04M |
| 2026-08-20 | HKD 0.10 | -5.88% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 808.00K |
| 2026-08-19 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 549.00K |
| 2026-08-18 | HKD 0.10 | -11.11% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.98M |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 459.00K |
| 2026-08-14 | HKD 0.12 | -1.68% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 165.00K |
| 2026-08-13 | HKD 0.12 | -3.25% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 112.00K |
| 2026-08-12 | HKD 0.12 | +5.13% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 11.00K |
| 2026-08-11 | HKD 0.12 | +2.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 208.00K |
| 2026-08-10 | HKD 0.11 | -0.87% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 214.00K |
| 2026-08-07 | HKD 0.12 | -1.71% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 714.00K |
| 2026-08-06 | HKD 0.12 | +0.86% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 268.00K |
| 2026-08-05 | HKD 0.12 | -4.13% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 815.00K |
| 2026-08-04 | HKD 0.12 | +8.04% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 96.00K |
| 2026-08-03 | HKD 0.11 | +2.75% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 163.00K |
| 2026-07-31 | HKD 0.11 | +7.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 948.00K |
| 2026-07-30 | HKD 0.10 | -12.17% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.06M |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 247.00K |
| 2026-07-28 | HKD 0.12 | -0.86% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.82M |
| 2026-07-27 | HKD 0.12 | -4.92% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 176.00K |
| 2026-07-24 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.13 | +4.17% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 82.00K |
| 2026-07-22 | HKD 0.12 | +3.45% | HKD 0.12 | HKD 0.23 | HKD 0.12 | 1.89M |
| 2026-07-21 | HKD 0.12 | +1.75% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 318.00K |
| 2026-07-20 | HKD 0.11 | -8.80% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 227.00K |
| 2026-07-17 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.12 | -5.38% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 1.32M |
| 2026-07-15 | HKD 0.13 | +8.33% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 221.00K |
| 2026-07-14 | HKD 0.12 | -9.77% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 557.00K |
| 2026-07-13 | HKD 0.13 | -8.90% | HKD 0.14 | HKD 0.15 | HKD 0.12 | 419.00K |
| 2026-07-10 | HKD 0.15 | -5.81% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 199.00K |
| 2026-07-09 | HKD 0.16 | -2.52% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 540.00K |
| 2026-07-08 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.00K |
| 2026-07-07 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 174.00K |
| 2026-07-06 | HKD 0.16 | +3.92% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 1.43M |
| 2026-07-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 442.00K |
| 2026-07-02 | HKD 0.15 | -7.27% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.35M |
| 2026-06-30 | HKD 0.17 | +6.45% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 903.00K |
| 2026-06-29 | HKD 0.16 | +3.33% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.22M |
| 2026-06-26 | HKD 0.15 | -11.76% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 4.21M |
| 2026-06-25 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 546.00K |
| 2026-06-24 | HKD 0.17 | +7.10% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 467.00K |
| 2026-06-23 | HKD 0.16 | +4.73% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 1.53M |
| 2026-06-22 | HKD 0.15 | -9.20% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 2.52M |
| 2026-06-18 | HKD 0.16 | -8.94% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 1.13M |
| 2026-06-17 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 959.00K |
| 2026-06-16 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 890.00K |
| 2026-06-15 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.33M |
| 2026-06-12 | HKD 0.18 | +0.57% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 2.74M |
| 2026-06-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.44M |
| 2026-06-10 | HKD 0.18 | -5.38% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 2.27M |
| 2026-06-09 | HKD 0.19 | -1.59% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 366.00K |
| 2026-06-08 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.96M |
| 2026-06-05 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.00M |
| 2026-06-04 | HKD 0.20 | +4.17% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 4.94M |
| 2026-06-03 | HKD 0.19 | +1.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.20M |
| 2026-06-02 | HKD 0.19 | -2.07% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.05M |
| 2026-06-01 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.68M |
| 2026-05-29 | HKD 0.19 | +2.70% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 5.59M |
| 2026-05-28 | HKD 0.19 | -7.04% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 9.47M |
| 2026-05-27 | HKD 0.20 | -6.57% | HKD 0.21 | HKD 0.22 | HKD 0.18 | 23.58M |