Wonder Pets Enterprises Corp. 6968
TPEX · Taiwan · Retail Trade
TWD 40.80-0.65 (-1.57%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.50 | +0.12% | TWD 41.50 | TWD 41.55 | TWD 41.45 | 21.69K |
| 2026-10-01 | TWD 41.45 | 0.00% | TWD 41.45 | TWD 41.45 | TWD 41.20 | 45.00K |
| 2026-09-30 | TWD 41.45 | -0.24% | TWD 41.35 | TWD 41.55 | TWD 41.25 | 20.00K |
| 2026-09-29 | TWD 41.55 | 0.00% | TWD 41.55 | TWD 41.55 | TWD 41.25 | 11.00K |
| 2026-09-24 | TWD 41.55 | 0.00% | TWD 41.80 | TWD 41.90 | TWD 41.35 | 18.02K |
| 2026-09-23 | TWD 41.55 | 0.00% | TWD 41.55 | TWD 41.60 | TWD 41.40 | 55.00K |
| 2026-09-22 | TWD 41.55 | 0.00% | TWD 41.55 | TWD 41.55 | TWD 41.30 | 32.00K |
| 2026-09-21 | TWD 41.55 | +0.12% | TWD 41.50 | TWD 41.60 | TWD 41.30 | 63.12K |
| 2026-09-18 | TWD 41.50 | 0.00% | TWD 41.50 | TWD 41.60 | TWD 41.20 | 64.00K |
| 2026-09-17 | TWD 41.50 | 0.00% | TWD 41.50 | TWD 41.60 | TWD 41.25 | 118.00K |
| 2026-09-16 | TWD 41.50 | -0.12% | TWD 41.55 | TWD 41.65 | TWD 41.30 | 52.00K |
| 2026-09-15 | TWD 41.55 | +0.12% | TWD 41.20 | TWD 41.55 | TWD 41.20 | 20.00K |
| 2026-09-14 | TWD 41.50 | -0.48% | TWD 41.25 | TWD 41.55 | TWD 41.05 | 45.00K |
| 2026-09-11 | TWD 41.70 | 0.00% | TWD 41.70 | TWD 41.70 | TWD 41.45 | 61.20K |
| 2026-09-10 | TWD 41.70 | -0.12% | TWD 41.70 | TWD 41.75 | TWD 41.30 | 24.00K |
| 2026-09-09 | TWD 41.75 | +0.12% | TWD 41.70 | TWD 41.75 | TWD 41.40 | 17.00K |
| 2026-09-08 | TWD 41.70 | -0.12% | TWD 41.75 | TWD 41.75 | TWD 41.25 | 39.05K |
| 2026-09-07 | TWD 41.75 | +0.12% | TWD 41.70 | TWD 42.15 | TWD 41.20 | 150.30K |
| 2026-09-04 | TWD 41.70 | -0.12% | TWD 41.85 | TWD 41.85 | TWD 41.50 | 30.00K |
| 2026-09-03 | TWD 41.75 | +0.12% | TWD 41.70 | TWD 41.80 | TWD 41.50 | 59.02K |
| 2026-09-02 | TWD 41.70 | +0.12% | TWD 41.40 | TWD 41.70 | TWD 41.40 | 21.00K |
| 2026-09-01 | TWD 41.65 | -0.72% | TWD 41.90 | TWD 41.95 | TWD 41.65 | 27.00K |
| 2026-08-31 | TWD 41.95 | +0.36% | TWD 41.40 | TWD 42.00 | TWD 41.30 | 30.00K |
| 2026-08-28 | TWD 41.80 | -0.83% | TWD 42.40 | TWD 42.40 | TWD 41.70 | 21.00K |
| 2026-08-27 | TWD 42.15 | +1.32% | TWD 41.70 | TWD 42.60 | TWD 41.70 | 73.20K |
| 2026-08-26 | TWD 41.60 | +0.24% | TWD 41.60 | TWD 41.60 | TWD 41.20 | 38.00K |
| 2026-08-25 | TWD 41.50 | -1.19% | TWD 42.00 | TWD 42.00 | TWD 41.50 | 31.00K |
| 2026-08-24 | TWD 42.00 | -2.64% | TWD 41.85 | TWD 42.50 | TWD 41.75 | 34.05K |
| 2026-08-21 | TWD 43.14 | +1.03% | TWD 43.14 | TWD 43.14 | TWD 42.99 | 23.51K |
| 2026-08-20 | TWD 42.70 | +0.23% | TWD 42.40 | TWD 42.99 | TWD 42.40 | 42.86K |
| 2026-08-19 | TWD 42.60 | -0.34% | TWD 43.33 | TWD 43.33 | TWD 42.40 | 20.40K |
| 2026-08-18 | TWD 42.75 | -0.46% | TWD 42.79 | TWD 42.89 | TWD 42.65 | 17.34K |
| 2026-08-17 | TWD 42.94 | +0.23% | TWD 42.84 | TWD 43.38 | TWD 42.65 | 36.74K |
| 2026-08-14 | TWD 42.84 | 0.00% | TWD 43.04 | TWD 43.04 | TWD 42.35 | 59.17K |
| 2026-08-13 | TWD 42.84 | -0.46% | TWD 42.65 | TWD 42.99 | TWD 42.65 | 30.60K |
| 2026-08-12 | TWD 43.04 | -0.57% | TWD 43.14 | TWD 43.14 | TWD 42.84 | 67.32K |
| 2026-08-11 | TWD 43.28 | 0.00% | TWD 43.19 | TWD 43.63 | TWD 42.99 | 35.70K |
| 2026-08-10 | TWD 43.28 | -3.60% | TWD 44.90 | TWD 44.90 | TWD 42.99 | 134.70K |
| 2026-08-07 | TWD 44.90 | +5.17% | TWD 42.75 | TWD 46.08 | TWD 42.75 | 223.80K |
| 2026-08-06 | TWD 42.70 | +0.23% | TWD 42.65 | TWD 42.94 | TWD 42.60 | 26.53K |
| 2026-08-05 | TWD 42.60 | 0.00% | TWD 42.65 | TWD 43.04 | TWD 42.50 | 54.16K |
| 2026-08-04 | TWD 42.60 | -0.80% | TWD 42.75 | TWD 42.75 | TWD 42.60 | 9.45K |
| 2026-08-03 | TWD 42.94 | +0.81% | TWD 42.60 | TWD 43.04 | TWD 42.60 | 48.48K |
| 2026-07-31 | TWD 42.60 | +1.52% | TWD 42.16 | TWD 42.60 | TWD 42.06 | 31.62K |
| 2026-07-30 | TWD 41.96 | -0.23% | TWD 41.96 | TWD 41.96 | TWD 41.47 | 59.16K |
| 2026-07-29 | TWD 42.06 | -1.38% | TWD 42.65 | TWD 42.70 | TWD 41.18 | 124.44K |
| 2026-07-28 | TWD 42.65 | -0.68% | TWD 42.65 | TWD 42.94 | TWD 42.45 | 53.20K |
| 2026-07-27 | TWD 42.94 | -0.34% | TWD 43.53 | TWD 43.53 | TWD 42.65 | 42.03K |
| 2026-07-24 | TWD 43.09 | -0.11% | TWD 43.14 | TWD 43.14 | TWD 42.65 | 26.66K |
| 2026-07-23 | TWD 43.14 | -0.68% | TWD 43.43 | TWD 43.43 | TWD 42.89 | 51.00K |
| 2026-07-22 | TWD 43.43 | -0.67% | TWD 43.73 | TWD 44.02 | TWD 43.14 | 73.46K |
| 2026-07-21 | TWD 43.73 | +1.59% | TWD 43.38 | TWD 43.87 | TWD 43.09 | 105.14K |
| 2026-07-20 | TWD 43.04 | +2.57% | TWD 42.21 | TWD 44.12 | TWD 42.21 | 106.08K |
| 2026-07-17 | TWD 41.96 | -0.70% | TWD 42.06 | TWD 42.16 | TWD 41.18 | 63.24K |
| 2026-07-16 | TWD 42.25 | +0.47% | TWD 42.65 | TWD 42.65 | TWD 42.16 | 45.11K |
| 2026-07-15 | TWD 42.06 | +0.47% | TWD 41.91 | TWD 42.25 | TWD 41.91 | 20.40K |
| 2026-07-14 | TWD 41.86 | -0.47% | TWD 42.06 | TWD 42.06 | TWD 40.98 | 95.88K |
| 2026-07-13 | TWD 42.06 | -0.23% | TWD 42.84 | TWD 42.84 | TWD 42.06 | 16.32K |
| 2026-07-10 | TWD 42.16 | 0.00% | TWD 42.16 | TWD 42.16 | TWD 42.16 | 0 |
| 2026-07-09 | TWD 42.16 | -0.69% | TWD 43.43 | TWD 43.43 | TWD 41.67 | 92.90K |
| 2026-07-08 | TWD 42.45 | -0.35% | TWD 42.65 | TWD 42.99 | TWD 42.35 | 26.55K |
| 2026-07-07 | TWD 42.60 | -2.25% | TWD 43.63 | TWD 43.63 | TWD 42.60 | 79.90K |
| 2026-07-06 | TWD 43.58 | +4.83% | TWD 42.16 | TWD 43.63 | TWD 42.16 | 205.04K |
| 2026-07-03 | TWD 41.57 | +0.59% | TWD 41.23 | TWD 41.91 | TWD 41.18 | 26.71K |
| 2026-07-02 | TWD 41.32 | -0.71% | TWD 41.76 | TWD 41.76 | TWD 41.32 | 20.47K |
| 2026-07-01 | TWD 41.62 | +0.35% | TWD 41.52 | TWD 41.67 | TWD 41.13 | 97.51K |
| 2026-06-30 | TWD 41.47 | -0.35% | TWD 41.47 | TWD 41.47 | TWD 41.42 | 11.22K |
| 2026-06-29 | TWD 41.62 | -0.12% | TWD 41.72 | TWD 41.72 | TWD 41.08 | 86.70K |
| 2026-06-26 | TWD 41.67 | -0.58% | TWD 41.72 | TWD 41.76 | TWD 41.37 | 54.24K |
| 2026-06-25 | TWD 41.91 | -1.04% | TWD 42.35 | TWD 42.35 | TWD 41.57 | 42.85K |
| 2026-06-24 | TWD 42.35 | +1.17% | TWD 42.35 | TWD 42.35 | TWD 41.86 | 25.61K |
| 2026-06-23 | TWD 41.86 | -1.39% | TWD 42.01 | TWD 42.16 | TWD 41.86 | 63.34K |
| 2026-06-22 | TWD 42.45 | -0.57% | TWD 42.16 | TWD 42.45 | TWD 41.86 | 45.92K |
| 2026-06-18 | TWD 42.70 | -0.11% | TWD 42.75 | TWD 43.14 | TWD 42.70 | 15.30K |
| 2026-06-17 | TWD 42.75 | -0.91% | TWD 42.55 | TWD 42.99 | TWD 42.50 | 22.46K |
| 2026-06-16 | TWD 43.14 | -0.79% | TWD 43.97 | TWD 44.12 | TWD 43.14 | 35.73K |
| 2026-06-15 | TWD 43.48 | +2.19% | TWD 42.75 | TWD 43.63 | TWD 42.65 | 44.04K |
| 2026-06-12 | TWD 42.55 | +1.05% | TWD 42.16 | TWD 43.82 | TWD 42.01 | 141.78K |
| 2026-06-11 | TWD 42.11 | +1.42% | TWD 42.70 | TWD 42.70 | TWD 41.57 | 56.10K |
| 2026-06-10 | TWD 41.52 | -0.94% | TWD 41.81 | TWD 42.75 | TWD 41.52 | 63.25K |
| 2026-06-09 | TWD 41.91 | +0.59% | TWD 41.67 | TWD 42.60 | TWD 41.57 | 40.80K |
| 2026-06-08 | TWD 41.67 | -2.19% | TWD 41.18 | TWD 41.96 | TWD 40.74 | 88.74K |
| 2026-06-05 | TWD 42.60 | -1.36% | TWD 42.94 | TWD 42.94 | TWD 42.50 | 70.48K |
| 2026-06-04 | TWD 43.19 | +3.89% | TWD 41.57 | TWD 44.22 | TWD 41.52 | 160.28K |
| 2026-06-03 | TWD 41.57 | -0.47% | TWD 41.76 | TWD 41.81 | TWD 41.03 | 142.80K |
| 2026-06-02 | TWD 41.76 | -0.93% | TWD 41.96 | TWD 42.16 | TWD 41.62 | 105.27K |
| 2026-06-01 | TWD 42.16 | 0.00% | TWD 41.76 | TWD 42.35 | TWD 41.76 | 141.04K |
| 2026-05-29 | TWD 42.16 | +0.82% | TWD 41.67 | TWD 42.55 | TWD 41.67 | 122.54K |
| 2026-05-28 | TWD 41.81 | -0.70% | TWD 42.11 | TWD 42.16 | TWD 41.81 | 63.27K |
| 2026-05-27 | TWD 42.11 | +0.12% | TWD 42.94 | TWD 42.99 | TWD 41.96 | 188.80K |