Immunotech Biopharm Ltd 6978
HKEX · Hong Kong SAR China · Health Technology
HKD 0.3950-0.04 (-9.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | -9.20% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 54.00K |
| 2026-09-30 | HKD 0.44 | +4.82% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 110.00K |
| 2026-09-29 | HKD 0.41 | +1.22% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 93.00K |
| 2026-09-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 63.00K |
| 2026-09-25 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 67.00K |
| 2026-09-24 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 57.00K |
| 2026-09-23 | HKD 0.38 | -7.23% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 49.00K |
| 2026-09-22 | HKD 0.41 | -1.19% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 143.82K |
| 2026-09-21 | HKD 0.42 | 0.00% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 49.00K |
| 2026-09-18 | HKD 0.42 | +1.20% | HKD 0.38 | HKD 0.43 | HKD 0.38 | 69.00K |
| 2026-09-17 | HKD 0.41 | +3.75% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 51.00K |
| 2026-09-16 | HKD 0.40 | +2.56% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 56.80K |
| 2026-09-15 | HKD 0.39 | -11.36% | HKD 0.44 | HKD 0.44 | HKD 0.39 | 187.00K |
| 2026-09-14 | HKD 0.44 | +4.76% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 3.00K |
| 2026-09-11 | HKD 0.42 | +5.00% | HKD 0.44 | HKD 0.44 | HKD 0.38 | 69.00K |
| 2026-09-10 | HKD 0.40 | +2.56% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 182.00K |
| 2026-09-09 | HKD 0.39 | -1.27% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 1.00K |
| 2026-09-08 | HKD 0.40 | +11.27% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 3.00K |
| 2026-09-07 | HKD 0.35 | -10.13% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 265.00K |
| 2026-09-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 2.00K |
| 2026-09-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 14.00K |
| 2026-09-02 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 27.00K |
| 2026-09-01 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 20.00K |
| 2026-08-31 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 43.00K |
| 2026-08-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 46.00K |
| 2026-08-27 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-26 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 85.00K |
| 2026-08-25 | HKD 0.38 | -3.85% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-24 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-21 | HKD 0.39 | +1.30% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 292.00K |
| 2026-08-20 | HKD 0.38 | +1.32% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 124.40K |
| 2026-08-19 | HKD 0.38 | -2.56% | HKD 0.40 | HKD 0.39 | HKD 0.37 | 43.00K |
| 2026-08-18 | HKD 0.39 | +1.30% | HKD 0.36 | HKD 0.39 | HKD 0.36 | 160.00K |
| 2026-08-17 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.35 | 588.00K |
| 2026-08-14 | HKD 0.39 | +1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 79.00K |
| 2026-08-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 31.00K |
| 2026-08-12 | HKD 0.38 | +2.67% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 166.00K |
| 2026-08-11 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 4.00K |
| 2026-08-10 | HKD 0.38 | +1.35% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 234.01K |
| 2026-08-07 | HKD 0.37 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 11.00K |
| 2026-08-06 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 8.00K |
| 2026-08-05 | HKD 0.37 | +2.78% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 121.00K |
| 2026-08-04 | HKD 0.36 | +5.88% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 164.67K |
| 2026-08-03 | HKD 0.34 | -4.23% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 371.00K |
| 2026-07-31 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 87.00K |
| 2026-07-30 | HKD 0.37 | -1.35% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 424.20K |
| 2026-07-29 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 303.00K |
| 2026-07-28 | HKD 0.37 | -29.81% | HKD 0.50 | HKD 0.50 | HKD 0.33 | 4.35M |
| 2026-07-27 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 268.00K |
| 2026-07-24 | HKD 0.53 | +1.92% | HKD 0.50 | HKD 0.53 | HKD 0.50 | 110.00K |
| 2026-07-23 | HKD 0.52 | -5.45% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 8.17K |
| 2026-07-22 | HKD 0.55 | +5.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 1.00K |
| 2026-07-21 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 37.00K |
| 2026-07-20 | HKD 0.52 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 63.04K |
| 2026-07-17 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.50 | 257.01K |
| 2026-07-16 | HKD 0.53 | +1.92% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 340.01K |
| 2026-07-15 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 269.00K |
| 2026-07-14 | HKD 0.52 | -3.70% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 45.20K |
| 2026-07-13 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 148.21K |
| 2026-07-10 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 29.00K |
| 2026-07-09 | HKD 0.55 | -3.51% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 427.00K |
| 2026-07-08 | HKD 0.57 | +9.62% | HKD 0.54 | HKD 0.57 | HKD 0.54 | 803.00K |
| 2026-07-07 | HKD 0.52 | +1.96% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 305.01K |
| 2026-07-06 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 130.00K |
| 2026-07-03 | HKD 0.53 | +1.92% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 45.01K |
| 2026-07-02 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 154.00K |
| 2026-06-30 | HKD 0.54 | +1.89% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 122.00K |
| 2026-06-29 | HKD 0.53 | 0.00% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 76.01K |
| 2026-06-26 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 72.00K |
| 2026-06-25 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.51 | 323.00K |
| 2026-06-24 | HKD 0.55 | 0.00% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 64.00K |
| 2026-06-23 | HKD 0.55 | 0.00% | HKD 0.52 | HKD 0.58 | HKD 0.52 | 104.00K |
| 2026-06-22 | HKD 0.55 | +5.77% | HKD 0.52 | HKD 0.57 | HKD 0.51 | 215.00K |
| 2026-06-18 | HKD 0.52 | -10.34% | HKD 0.52 | HKD 0.57 | HKD 0.52 | 670.00K |
| 2026-06-17 | HKD 0.58 | +1.75% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 244.00K |
| 2026-06-16 | HKD 0.57 | -1.72% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 308.01K |
| 2026-06-15 | HKD 0.58 | -4.92% | HKD 0.60 | HKD 0.63 | HKD 0.57 | 407.00K |
| 2026-06-12 | HKD 0.61 | +8.93% | HKD 0.59 | HKD 0.61 | HKD 0.57 | 300.00K |
| 2026-06-11 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 458.00K |
| 2026-06-10 | HKD 0.56 | -6.67% | HKD 0.62 | HKD 0.63 | HKD 0.55 | 746.00K |
| 2026-06-09 | HKD 0.60 | -10.45% | HKD 0.67 | HKD 0.67 | HKD 0.57 | 1.22M |
| 2026-06-08 | HKD 0.67 | -5.63% | HKD 0.71 | HKD 0.72 | HKD 0.66 | 796.21K |
| 2026-06-05 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 205.20K |
| 2026-06-04 | HKD 0.72 | -1.37% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 256.00K |
| 2026-06-03 | HKD 0.73 | 0.00% | HKD 0.77 | HKD 0.80 | HKD 0.72 | 467.20K |
| 2026-06-02 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.77 | HKD 0.72 | 133.81K |
| 2026-06-01 | HKD 0.72 | -7.69% | HKD 0.84 | HKD 0.84 | HKD 0.70 | 783.30K |
| 2026-05-29 | HKD 0.78 | +5.41% | HKD 0.76 | HKD 0.78 | HKD 0.70 | 553.00K |
| 2026-05-28 | HKD 0.74 | -6.33% | HKD 0.77 | HKD 0.79 | HKD 0.73 | 462.00K |
| 2026-05-27 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 176.01K |