ZJLD Group, Inc. 6979
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 7.86+0.05 (+0.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.86 | +0.64% | HKD 7.84 | HKD 7.99 | HKD 7.77 | 2.77M |
| 2026-09-29 | HKD 7.81 | -2.07% | HKD 8.15 | HKD 8.15 | HKD 7.81 | 2.80M |
| 2026-09-28 | HKD 7.97 | +1.72% | HKD 7.71 | HKD 7.99 | HKD 7.71 | 2.96M |
| 2026-09-25 | HKD 7.84 | -1.26% | HKD 7.61 | HKD 7.96 | HKD 7.61 |
| 2.79M |
| 2026-09-24 | HKD 7.94 | +0.19% | HKD 7.99 | HKD 8.10 | HKD 7.86 | 2.79M |
| 2026-09-23 | HKD 7.93 | +4.62% | HKD 7.53 | HKD 7.93 | HKD 7.53 | 3.35M |
| 2026-09-22 | HKD 7.57 | -1.24% | HKD 7.64 | HKD 7.76 | HKD 7.57 | 3.02M |
| 2026-09-21 | HKD 7.67 | -1.10% | HKD 7.90 | HKD 7.90 | HKD 7.39 | 3.35M |
| 2026-09-18 | HKD 7.76 | +2.85% | HKD 7.59 | HKD 7.76 | HKD 7.54 | 3.83M |
| 2026-09-17 | HKD 7.54 | +0.67% | HKD 7.70 | HKD 7.70 | HKD 7.41 | 2.98M |
| 2026-09-16 | HKD 7.49 | -0.13% | HKD 7.68 | HKD 7.68 | HKD 7.34 | 3.06M |
| 2026-09-15 | HKD 7.50 | -1.19% | HKD 7.62 | HKD 7.62 | HKD 7.47 | 2.87M |
| 2026-09-14 | HKD 7.59 | -0.33% | HKD 7.86 | HKD 7.86 | HKD 7.57 | 2.96M |
| 2026-09-11 | HKD 7.61 | -0.07% | HKD 7.64 | HKD 7.68 | HKD 7.50 | 2.95M |
| 2026-09-10 | HKD 7.62 | -1.87% | HKD 7.76 | HKD 7.76 | HKD 7.61 | 2.87M |
| 2026-09-09 | HKD 7.76 | -0.45% | HKD 7.76 | HKD 7.84 | HKD 7.62 | 2.95M |
| 2026-09-08 | HKD 7.80 | +0.78% | HKD 7.70 | HKD 7.84 | HKD 7.70 | 2.87M |
| 2026-09-07 | HKD 7.74 | -0.71% | HKD 7.88 | HKD 7.88 | HKD 7.70 | 2.86M |
| 2026-09-04 | HKD 7.80 | +1.90% | HKD 7.82 | HKD 7.86 | HKD 7.59 | 3.04M |
| 2026-09-03 | HKD 7.65 | -0.52% | HKD 7.53 | HKD 7.78 | HKD 7.53 | 3.44M |
| 2026-09-02 | HKD 7.69 | +0.26% | HKD 7.80 | HKD 7.80 | HKD 7.53 | 3.07M |
| 2026-09-01 | HKD 7.67 | -1.79% | HKD 8.00 | HKD 8.00 | HKD 7.51 | 4.49M |
| 2026-08-31 | HKD 7.81 | -1.01% | HKD 8.06 | HKD 8.06 | HKD 7.68 | 13.07M |
| 2026-08-28 | HKD 7.89 | +0.64% | HKD 7.72 | HKD 7.96 | HKD 7.72 | 2.97M |
| 2026-08-27 | HKD 7.84 | -1.13% | HKD 8.10 | HKD 8.10 | HKD 7.75 | 2.95M |
| 2026-08-26 | HKD 7.93 | -0.06% | HKD 7.94 | HKD 8.10 | HKD 7.83 | 3.13M |
| 2026-08-25 | HKD 7.93 | +0.19% | HKD 8.09 | HKD 8.09 | HKD 7.87 | 3.01M |
| 2026-08-24 | HKD 7.92 | +0.13% | HKD 7.91 | HKD 8.00 | HKD 7.79 | 3.08M |
| 2026-08-21 | HKD 7.91 | +1.61% | HKD 7.78 | HKD 8.01 | HKD 7.78 | 3.25M |
| 2026-08-20 | HKD 7.78 | -1.21% | HKD 8.12 | HKD 8.12 | HKD 7.68 | 3.61M |
| 2026-08-19 | HKD 7.88 | -4.48% | HKD 8.32 | HKD 8.32 | HKD 7.85 | 3.20M |
| 2026-08-18 | HKD 8.25 | +1.41% | HKD 8.19 | HKD 8.30 | HKD 8.14 | 3.30M |
| 2026-08-17 | HKD 8.14 | -1.15% | HKD 8.22 | HKD 8.36 | HKD 8.13 | 3.52M |
| 2026-08-14 | HKD 8.23 | +2.68% | HKD 7.82 | HKD 8.23 | HKD 7.82 | 4.19M |
| 2026-08-13 | HKD 8.02 | +5.11% | HKD 7.69 | HKD 8.11 | HKD 7.64 | 4.72M |
| 2026-08-12 | HKD 7.63 | -0.39% | HKD 7.65 | HKD 7.74 | HKD 7.53 | 3.16M |
| 2026-08-11 | HKD 7.66 | -0.33% | HKD 7.82 | HKD 7.82 | HKD 7.59 | 3.07M |
| 2026-08-10 | HKD 7.68 | +1.45% | HKD 7.68 | HKD 7.78 | HKD 7.62 | 3.94M |
| 2026-08-07 | HKD 7.57 | -2.01% | HKD 7.68 | HKD 7.68 | HKD 7.50 | 3.57M |
| 2026-08-06 | HKD 7.72 | -0.32% | HKD 7.70 | HKD 7.74 | HKD 7.55 | 3.31M |
| 2026-08-05 | HKD 7.75 | +0.91% | HKD 7.86 | HKD 7.86 | HKD 7.55 | 3.20M |
| 2026-08-04 | HKD 7.68 | -1.41% | HKD 7.99 | HKD 7.82 | HKD 7.64 | 3.35M |
| 2026-08-03 | HKD 7.79 | -2.26% | HKD 8.01 | HKD 8.01 | HKD 7.72 | 2.96M |
| 2026-07-31 | HKD 7.97 | -3.16% | HKD 7.95 | HKD 8.14 | HKD 7.79 | 3.39M |
| 2026-07-30 | HKD 8.23 | +0.73% | HKD 8.12 | HKD 8.46 | HKD 8.12 | 4.34M |
| 2026-07-29 | HKD 8.17 | +1.62% | HKD 8.00 | HKD 8.25 | HKD 8.00 | 3.35M |
| 2026-07-28 | HKD 8.04 | +1.64% | HKD 8.05 | HKD 8.09 | HKD 7.86 | 3.36M |
| 2026-07-27 | HKD 7.91 | 0.00% | HKD 7.97 | HKD 8.05 | HKD 7.89 | 3.20M |
| 2026-07-24 | HKD 7.91 | -1.00% | HKD 7.93 | HKD 8.01 | HKD 7.83 | 3.05M |
| 2026-07-23 | HKD 7.99 | -0.50% | HKD 7.80 | HKD 8.13 | HKD 7.80 | 3.59M |
| 2026-07-22 | HKD 8.03 | +4.02% | HKD 7.75 | HKD 8.13 | HKD 7.67 | 3.86M |
| 2026-07-21 | HKD 7.72 | -0.77% | HKD 7.56 | HKD 7.92 | HKD 7.56 | 3.70M |
| 2026-07-20 | HKD 7.78 | +1.43% | HKD 7.78 | HKD 8.00 | HKD 7.44 | 3.89M |
| 2026-07-17 | HKD 7.67 | -0.90% | HKD 7.87 | HKD 7.89 | HKD 7.50 | 4.79M |
| 2026-07-16 | HKD 7.74 | -1.28% | HKD 7.93 | HKD 7.93 | HKD 7.62 | 4.59M |
| 2026-07-15 | HKD 7.84 | +3.29% | HKD 7.41 | HKD 7.98 | HKD 7.44 | 3.76M |
| 2026-07-14 | HKD 7.59 | +2.15% | HKD 7.43 | HKD 7.59 | HKD 7.33 | 3.68M |
| 2026-07-13 | HKD 7.43 | +2.62% | HKD 7.27 | HKD 7.47 | HKD 7.23 | 3.92M |
| 2026-07-10 | HKD 7.24 | +0.28% | HKD 7.37 | HKD 7.37 | HKD 7.11 | 3.73M |
| 2026-07-09 | HKD 7.22 | -2.70% | HKD 7.36 | HKD 7.61 | HKD 7.15 | 3.75M |
| 2026-07-08 | HKD 7.42 | +0.54% | HKD 7.33 | HKD 7.48 | HKD 7.22 | 3.13M |
| 2026-07-07 | HKD 7.38 | -3.91% | HKD 7.85 | HKD 7.84 | HKD 7.33 | 3.92M |
| 2026-07-06 | HKD 7.68 | -1.79% | HKD 7.97 | HKD 8.00 | HKD 7.68 | 3.18M |
| 2026-07-03 | HKD 7.82 | +9.07% | HKD 7.35 | HKD 7.88 | HKD 7.11 | 5.35M |
| 2026-07-02 | HKD 7.17 | -1.92% | HKD 7.50 | HKD 7.53 | HKD 7.01 | 7.48M |
| 2026-06-30 | HKD 7.31 | -1.75% | HKD 7.46 | HKD 7.49 | HKD 7.31 | 3.07M |
| 2026-06-29 | HKD 7.44 | -1.20% | HKD 7.44 | HKD 7.66 | HKD 7.37 | 4.73M |
| 2026-06-26 | HKD 7.53 | +1.76% | HKD 7.60 | HKD 7.60 | HKD 7.32 | 4.30M |
| 2026-06-25 | HKD 7.40 | -0.40% | HKD 7.49 | HKD 7.60 | HKD 7.35 | 5.30M |
| 2026-06-24 | HKD 7.43 | +0.54% | HKD 7.55 | HKD 7.55 | HKD 7.27 | 4.17M |
| 2026-06-23 | HKD 7.39 | -2.12% | HKD 7.67 | HKD 7.69 | HKD 7.38 | 3.96M |
| 2026-06-22 | HKD 7.55 | +0.13% | HKD 7.53 | HKD 7.66 | HKD 7.32 | 5.02M |
| 2026-06-18 | HKD 7.54 | -2.46% | HKD 7.72 | HKD 7.72 | HKD 7.31 | 8.35M |
| 2026-06-17 | HKD 7.73 | +0.52% | HKD 7.69 | HKD 7.77 | HKD 7.37 | 5.62M |
| 2026-06-16 | HKD 7.69 | +0.13% | HKD 7.57 | HKD 7.77 | HKD 7.38 | 5.71M |
| 2026-06-15 | HKD 7.68 | -0.39% | HKD 7.78 | HKD 7.78 | HKD 7.62 | 3.06M |
| 2026-06-12 | HKD 7.71 | -0.13% | HKD 7.86 | HKD 7.77 | HKD 7.60 | 3.26M |
| 2026-06-11 | HKD 7.72 | -1.66% | HKD 8.07 | HKD 8.07 | HKD 7.65 | 3.53M |
| 2026-06-10 | HKD 7.85 | +3.43% | HKD 7.67 | HKD 8.07 | HKD 7.67 | 4.80M |
| 2026-06-09 | HKD 7.59 | -1.56% | HKD 7.71 | HKD 7.78 | HKD 7.41 | 5.12M |
| 2026-06-08 | HKD 7.71 | -1.15% | HKD 7.80 | HKD 7.80 | HKD 7.52 | 3.88M |
| 2026-06-05 | HKD 7.80 | +6.56% | HKD 7.38 | HKD 8.00 | HKD 7.34 | 6.41M |
| 2026-06-04 | HKD 7.32 | +2.09% | HKD 7.18 | HKD 7.32 | HKD 7.14 | 4.21M |
| 2026-06-03 | HKD 7.17 | -0.69% | HKD 7.28 | HKD 7.28 | HKD 7.06 | 4.02M |
| 2026-06-02 | HKD 7.22 | -1.10% | HKD 7.38 | HKD 7.38 | HKD 7.17 | 3.37M |
| 2026-06-01 | HKD 7.30 | +0.27% | HKD 7.42 | HKD 7.42 | HKD 7.15 | 3.82M |
| 2026-05-29 | HKD 7.28 | 0.00% | HKD 7.38 | HKD 7.56 | HKD 7.24 | 6.23M |
| 2026-05-28 | HKD 7.28 | -3.83% | HKD 7.61 | HKD 7.61 | HKD 7.25 | 5.68M |
| 2026-05-27 | HKD 7.57 | -1.30% | HKD 7.81 | HKD 8.08 | HKD 7.51 | 8.39M |
| 2026-05-26 | HKD 7.67 | -0.13% | HKD 7.68 | HKD 7.79 | HKD 7.55 | 3.80M |