Joy Spreader Group Inc. 6988
HKEX · Hong Kong SAR China · Technology Services
HKD 0.0550+0.00 (+7.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | +7.84% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 308.00K |
| 2026-09-30 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 290.00K |
| 2026-09-29 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.01M |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 |
| 177.00K |
| 2026-09-25 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 456.00K |
| 2026-09-24 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.55M |
| 2026-09-23 | HKD 0.05 | -17.19% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.43M |
| 2026-09-22 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.00M |
| 2026-09-21 | HKD 0.06 | +8.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 644.00K |
| 2026-09-17 | HKD 0.06 | +1.75% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.24M |
| 2026-09-16 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 370.00K |
| 2026-09-15 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.12M |
| 2026-09-14 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.64M |
| 2026-09-11 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.67M |
| 2026-09-10 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.16M |
| 2026-09-09 | HKD 0.07 | -14.63% | HKD 0.09 | HKD 0.09 | HKD 0.06 | 18.42M |
| 2026-09-08 | HKD 0.08 | +36.67% | HKD 0.06 | HKD 0.10 | HKD 0.06 | 99.07M |
| 2026-09-07 | HKD 0.06 | +39.53% | HKD 0.04 | HKD 0.07 | HKD 0.04 | 19.15M |
| 2026-09-04 | HKD 0.04 | -2.27% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 115.00K |
| 2026-09-03 | HKD 0.04 | +2.33% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 471.00K |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 28.00K |
| 2026-09-01 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.22M |
| 2026-08-31 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 707.00K |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 439.00K |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 58.00K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.51M |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 675.00K |
| 2026-08-24 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.34M |
| 2026-08-21 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.95M |
| 2026-08-20 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 794.00K |
| 2026-08-19 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 52.00K |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 132.00K |
| 2026-08-17 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 301.00K |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 879.00K |
| 2026-08-12 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 609.00K |
| 2026-08-11 | HKD 0.05 | -10.91% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.82M |
| 2026-08-10 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 853.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 452.00K |
| 2026-08-06 | HKD 0.05 | +4.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.63M |
| 2026-08-05 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.39M |
| 2026-08-04 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.36M |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.90M |
| 2026-07-31 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.78M |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.47M |
| 2026-07-29 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.59M |
| 2026-07-28 | HKD 0.05 | -3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.92M |
| 2026-07-27 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.59M |
| 2026-07-24 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.33M |
| 2026-07-23 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.35M |
| 2026-07-22 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 216.00K |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 16.00K |
| 2026-07-20 | HKD 0.05 | +4.35% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 734.00K |
| 2026-07-17 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.03M |
| 2026-07-16 | HKD 0.05 | -2.17% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 760.00K |
| 2026-07-15 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 736.00K |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.05M |
| 2026-07-13 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 503.00K |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 787.00K |
| 2026-07-09 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.34M |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.64M |
| 2026-07-07 | HKD 0.05 | -6.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 17.79M |
| 2026-07-06 | HKD 0.05 | -32.43% | HKD 0.07 | HKD 0.08 | HKD 0.05 | 66.37M |
| 2026-07-03 | HKD 0.07 | +8.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.19M |
| 2026-07-02 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.28M |
| 2026-06-30 | HKD 0.07 | -6.85% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 731.00K |
| 2026-06-29 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 576.00K |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.15M |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 38.00K |
| 2026-06-24 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.07 | HKD 0.07 | 386.00K |
| 2026-06-23 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 577.00K |
| 2026-06-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 598.00K |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 276.00K |
| 2026-06-17 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 518.00K |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-15 | HKD 0.07 | +1.37% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 48.00K |
| 2026-06-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 644.00K |
| 2026-06-11 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.07M |
| 2026-06-10 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.10M |
| 2026-06-09 | HKD 0.07 | -2.74% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 655.00K |
| 2026-06-08 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.64M |
| 2026-06-05 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 730.00K |
| 2026-06-04 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.24M |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 641.00K |
| 2026-06-02 | HKD 0.07 | -12.05% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 26.76M |
| 2026-06-01 | HKD 0.08 | -2.35% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.05M |
| 2026-05-29 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.21M |
| 2026-05-28 | HKD 0.09 | +1.14% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 4.91M |
| 2026-05-27 | HKD 0.09 | -10.20% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 18.70M |