Excellence Commercial Property & Facilities Management Group Limited 6989

HKEX · Hong Kong SAR China · Finance

HKD 0.5000-0.01 (-0.99%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.50	-0.99%	HKD 0.51	HKD 0.51	HKD 0.50	365.00K
2026-09-30	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	18.00K
2026-09-29	HKD 0.50	0.00%	HKD 0.50	HKD 0.52	HKD 0.50	48.00K
2026-09-28	HKD 0.50	-0.98%	HKD 0.51	HKD 0.51	HKD 0.50	108.98K
2026-09-25	HKD 0.51	+0.99%	HKD 0.50	HKD 0.51	HKD 0.50	111.00K
2026-09-24	HKD 0.50	-2.88%	HKD 0.51	HKD 0.51	HKD 0.50	322.00K
2026-09-23	HKD 0.52	+0.97%	HKD 0.51	HKD 0.54	HKD 0.51	102.00K
2026-09-22	HKD 0.51	+1.98%	HKD 0.51	HKD 0.52	HKD 0.51	200.00K
2026-09-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	36.00K
2026-09-18	HKD 0.50	-3.81%	HKD 0.52	HKD 0.52	HKD 0.50	797.00K
2026-09-17	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-16	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	52.00K
2026-09-15	HKD 0.54	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	1.00K
2026-09-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-11	HKD 0.54	-4.46%	HKD 0.53	HKD 0.55	HKD 0.53	39.00K
2026-09-10	HKD 0.56	-0.88%	HKD 0.52	HKD 0.57	HKD 0.52	193.00K
2026-09-09	HKD 0.56	-0.88%	HKD 0.53	HKD 0.56	HKD 0.53	123.00K
2026-09-08	HKD 0.57	-1.72%	HKD 0.56	HKD 0.57	HKD 0.53	98.00K
2026-09-07	HKD 0.58	+5.45%	HKD 0.54	HKD 0.58	HKD 0.52	32.00K
2026-09-04	HKD 0.55	0.00%	HKD 0.52	HKD 0.57	HKD 0.52	124.00K
2026-09-03	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	616.00K
2026-09-02	HKD 0.55	+3.77%	HKD 0.54	HKD 0.55	HKD 0.52	180.00K
2026-09-01	HKD 0.53	+2.91%	HKD 0.53	HKD 0.54	HKD 0.52	853.00K
2026-08-31	HKD 0.51	0.00%	HKD 0.51	HKD 0.53	HKD 0.51	709.00K
2026-08-28	HKD 0.51	-2.83%	HKD 0.53	HKD 0.53	HKD 0.50	189.00K
2026-08-27	HKD 0.53	+1.92%	HKD 0.52	HKD 0.54	HKD 0.52	264.00K
2026-08-26	HKD 0.52	-0.95%	HKD 0.53	HKD 0.53	HKD 0.51	618.00K
2026-08-25	HKD 0.52	+5.00%	HKD 0.50	HKD 0.52	HKD 0.50	328.00K
2026-08-24	HKD 0.50	-5.66%	HKD 0.53	HKD 0.54	HKD 0.50	1.92M
2026-08-21	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	481.00K
2026-08-20	HKD 0.52	-1.89%	HKD 0.52	HKD 0.53	HKD 0.51	99.00K
2026-08-19	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-08-18	HKD 0.53	+0.95%	HKD 0.52	HKD 0.53	HKD 0.52	159.00K
2026-08-17	HKD 0.52	-0.94%	HKD 0.53	HKD 0.54	HKD 0.52	107.00K
2026-08-14	HKD 0.53	0.00%	HKD 0.54	HKD 0.54	HKD 0.52	21.00K
2026-08-13	HKD 0.53	+0.95%	HKD 0.52	HKD 0.55	HKD 0.52	190.00K
2026-08-12	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	88.00K
2026-08-11	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.51	85.00K
2026-08-10	HKD 0.52	+0.97%	HKD 0.51	HKD 0.53	HKD 0.51	37.00K
2026-08-07	HKD 0.51	-3.74%	HKD 0.54	HKD 0.54	HKD 0.51	164.00K
2026-08-06	HKD 0.54	-1.83%	HKD 0.54	HKD 0.54	HKD 0.54	60.00K
2026-08-05	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	21.00K
2026-08-04	HKD 0.55	+0.93%	HKD 0.55	HKD 0.55	HKD 0.54	78.00K
2026-08-03	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.52	68.00K
2026-07-31	HKD 0.53	0.00%	HKD 0.51	HKD 0.53	HKD 0.51	62.00K
2026-07-30	HKD 0.53	0.00%	HKD 0.53	HKD 0.54	HKD 0.52	512.00K
2026-07-29	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	756.00K
2026-07-28	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-07-27	HKD 0.53	-5.36%	HKD 0.55	HKD 0.56	HKD 0.53	184.00K
2026-07-24	HKD 0.56	+3.70%	HKD 0.55	HKD 0.56	HKD 0.55	14.00K
2026-07-23	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	11.00K
2026-07-22	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.55	89.00K
2026-07-21	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	65.00K
2026-07-20	HKD 0.56	+1.82%	HKD 0.56	HKD 0.58	HKD 0.56	97.00K
2026-07-17	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.55	237.00K
2026-07-16	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	36.00K
2026-07-15	HKD 0.56	+1.82%	HKD 0.56	HKD 0.56	HKD 0.55	27.00K
2026-07-14	HKD 0.55	0.00%	HKD 0.56	HKD 0.57	HKD 0.53	144.00K
2026-07-13	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.54	126.00K
2026-07-10	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.53	68.00K
2026-07-09	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-07-08	HKD 0.53	-1.85%	HKD 0.56	HKD 0.56	HKD 0.53	103.00K
2026-07-07	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-07-06	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	114.00K
2026-07-03	HKD 0.55	-3.51%	HKD 0.57	HKD 0.58	HKD 0.50	669.00K
2026-07-02	HKD 0.57	+3.64%	HKD 0.55	HKD 0.57	HKD 0.54	141.00K
2026-06-30	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	54.00K
2026-06-29	HKD 0.55	-1.79%	HKD 0.57	HKD 0.57	HKD 0.53	254.00K
2026-06-26	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	206.00K
2026-06-25	HKD 0.56	-1.75%	HKD 0.56	HKD 0.58	HKD 0.55	450.00K
2026-06-24	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	567.00K
2026-06-23	HKD 0.57	-1.72%	HKD 0.58	HKD 0.61	HKD 0.57	456.00K
2026-06-22	HKD 0.58	-3.33%	HKD 0.61	HKD 0.61	HKD 0.58	204.00K
2026-06-18	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	132.00K
2026-06-17	HKD 0.61	-1.61%	HKD 0.62	HKD 0.62	HKD 0.59	515.00K
2026-06-16	HKD 0.62	0.00%	HKD 0.64	HKD 0.67	HKD 0.62	81.00K
2026-06-15	HKD 0.62	0.00%	HKD 0.64	HKD 0.79	HKD 0.60	227.00K
2026-06-12	HKD 0.62	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	295.00K
2026-06-11	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	430.00K
2026-06-10	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	77.00K
2026-06-09	HKD 0.62	-1.59%	HKD 0.62	HKD 0.63	HKD 0.61	178.00K
2026-06-08	HKD 0.63	-3.08%	HKD 0.64	HKD 0.65	HKD 0.62	182.00K
2026-06-05	HKD 0.65	-1.52%	HKD 0.66	HKD 0.68	HKD 0.64	472.00K
2026-06-04	HKD 0.66	-4.35%	HKD 0.68	HKD 0.68	HKD 0.66	78.00K
2026-06-03	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.67	441.00K
2026-06-02	HKD 0.70	-2.78%	HKD 0.72	HKD 0.72	HKD 0.70	109.00K
2026-06-01	HKD 0.72	-1.37%	HKD 0.75	HKD 0.73	HKD 0.72	106.00K
2026-05-29	HKD 0.73	+2.82%	HKD 0.72	HKD 0.80	HKD 0.71	113.00K
2026-05-28	HKD 0.71	-2.74%	HKD 0.72	HKD 0.74	HKD 0.71	465.00K
2026-05-27	HKD 0.73	-1.35%	HKD 0.73	HKD 0.78	HKD 0.72	165.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.50	-0.99%	HKD 0.51	HKD 0.51	HKD 0.50	365.00K
2026-09-30	HKD 0.50	0.00%	HKD 0.51	HKD 0.51	HKD 0.50	18.00K
2026-09-29	HKD 0.50	0.00%	HKD 0.50	HKD 0.52	HKD 0.50	48.00K
2026-09-28	HKD 0.50	-0.98%	HKD 0.51	HKD 0.51	HKD 0.50	108.98K
2026-09-25	HKD 0.51	+0.99%	HKD 0.50	HKD 0.51	HKD 0.50	111.00K
2026-09-24	HKD 0.50	-2.88%	HKD 0.51	HKD 0.51	HKD 0.50	322.00K
2026-09-23	HKD 0.52	+0.97%	HKD 0.51	HKD 0.54	HKD 0.51	102.00K
2026-09-22	HKD 0.51	+1.98%	HKD 0.51	HKD 0.52	HKD 0.51	200.00K
2026-09-21	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	36.00K
2026-09-18	HKD 0.50	-3.81%	HKD 0.52	HKD 0.52	HKD 0.50	797.00K
2026-09-17	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-09-16	HKD 0.52	-2.80%	HKD 0.52	HKD 0.52	HKD 0.52	52.00K
2026-09-15	HKD 0.54	0.00%	HKD 0.52	HKD 0.52	HKD 0.52	1.00K
2026-09-14	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-11	HKD 0.54	-4.46%	HKD 0.53	HKD 0.55	HKD 0.53	39.00K
2026-09-10	HKD 0.56	-0.88%	HKD 0.52	HKD 0.57	HKD 0.52	193.00K
2026-09-09	HKD 0.56	-0.88%	HKD 0.53	HKD 0.56	HKD 0.53	123.00K
2026-09-08	HKD 0.57	-1.72%	HKD 0.56	HKD 0.57	HKD 0.53	98.00K
2026-09-07	HKD 0.58	+5.45%	HKD 0.54	HKD 0.58	HKD 0.52	32.00K
2026-09-04	HKD 0.55	0.00%	HKD 0.52	HKD 0.57	HKD 0.52	124.00K
2026-09-03	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	616.00K
2026-09-02	HKD 0.55	+3.77%	HKD 0.54	HKD 0.55	HKD 0.52	180.00K
2026-09-01	HKD 0.53	+2.91%	HKD 0.53	HKD 0.54	HKD 0.52	853.00K
2026-08-31	HKD 0.51	0.00%	HKD 0.51	HKD 0.53	HKD 0.51	709.00K
2026-08-28	HKD 0.51	-2.83%	HKD 0.53	HKD 0.53	HKD 0.50	189.00K
2026-08-27	HKD 0.53	+1.92%	HKD 0.52	HKD 0.54	HKD 0.52	264.00K
2026-08-26	HKD 0.52	-0.95%	HKD 0.53	HKD 0.53	HKD 0.51	618.00K
2026-08-25	HKD 0.52	+5.00%	HKD 0.50	HKD 0.52	HKD 0.50	328.00K
2026-08-24	HKD 0.50	-5.66%	HKD 0.53	HKD 0.54	HKD 0.50	1.92M
2026-08-21	HKD 0.53	+1.92%	HKD 0.52	HKD 0.53	HKD 0.51	481.00K
2026-08-20	HKD 0.52	-1.89%	HKD 0.52	HKD 0.53	HKD 0.51	99.00K
2026-08-19	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-08-18	HKD 0.53	+0.95%	HKD 0.52	HKD 0.53	HKD 0.52	159.00K
2026-08-17	HKD 0.52	-0.94%	HKD 0.53	HKD 0.54	HKD 0.52	107.00K
2026-08-14	HKD 0.53	0.00%	HKD 0.54	HKD 0.54	HKD 0.52	21.00K
2026-08-13	HKD 0.53	+0.95%	HKD 0.52	HKD 0.55	HKD 0.52	190.00K
2026-08-12	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.52	88.00K
2026-08-11	HKD 0.52	+0.96%	HKD 0.52	HKD 0.52	HKD 0.51	85.00K
2026-08-10	HKD 0.52	+0.97%	HKD 0.51	HKD 0.53	HKD 0.51	37.00K
2026-08-07	HKD 0.51	-3.74%	HKD 0.54	HKD 0.54	HKD 0.51	164.00K
2026-08-06	HKD 0.54	-1.83%	HKD 0.54	HKD 0.54	HKD 0.54	60.00K
2026-08-05	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	21.00K
2026-08-04	HKD 0.55	+0.93%	HKD 0.55	HKD 0.55	HKD 0.54	78.00K
2026-08-03	HKD 0.54	+1.89%	HKD 0.53	HKD 0.54	HKD 0.52	68.00K
2026-07-31	HKD 0.53	0.00%	HKD 0.51	HKD 0.53	HKD 0.51	62.00K
2026-07-30	HKD 0.53	0.00%	HKD 0.53	HKD 0.54	HKD 0.52	512.00K
2026-07-29	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.52	756.00K
2026-07-28	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-07-27	HKD 0.53	-5.36%	HKD 0.55	HKD 0.56	HKD 0.53	184.00K
2026-07-24	HKD 0.56	+3.70%	HKD 0.55	HKD 0.56	HKD 0.55	14.00K
2026-07-23	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	11.00K
2026-07-22	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.55	89.00K
2026-07-21	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	65.00K
2026-07-20	HKD 0.56	+1.82%	HKD 0.56	HKD 0.58	HKD 0.56	97.00K
2026-07-17	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.55	237.00K
2026-07-16	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	36.00K
2026-07-15	HKD 0.56	+1.82%	HKD 0.56	HKD 0.56	HKD 0.55	27.00K
2026-07-14	HKD 0.55	0.00%	HKD 0.56	HKD 0.57	HKD 0.53	144.00K
2026-07-13	HKD 0.55	+1.85%	HKD 0.55	HKD 0.57	HKD 0.54	126.00K
2026-07-10	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.53	68.00K
2026-07-09	HKD 0.54	+1.89%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-07-08	HKD 0.53	-1.85%	HKD 0.56	HKD 0.56	HKD 0.53	103.00K
2026-07-07	HKD 0.54	-1.82%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-07-06	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	114.00K
2026-07-03	HKD 0.55	-3.51%	HKD 0.57	HKD 0.58	HKD 0.50	669.00K
2026-07-02	HKD 0.57	+3.64%	HKD 0.55	HKD 0.57	HKD 0.54	141.00K
2026-06-30	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	54.00K
2026-06-29	HKD 0.55	-1.79%	HKD 0.57	HKD 0.57	HKD 0.53	254.00K
2026-06-26	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	206.00K
2026-06-25	HKD 0.56	-1.75%	HKD 0.56	HKD 0.58	HKD 0.55	450.00K
2026-06-24	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.57	567.00K
2026-06-23	HKD 0.57	-1.72%	HKD 0.58	HKD 0.61	HKD 0.57	456.00K
2026-06-22	HKD 0.58	-3.33%	HKD 0.61	HKD 0.61	HKD 0.58	204.00K
2026-06-18	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	132.00K
2026-06-17	HKD 0.61	-1.61%	HKD 0.62	HKD 0.62	HKD 0.59	515.00K
2026-06-16	HKD 0.62	0.00%	HKD 0.64	HKD 0.67	HKD 0.62	81.00K
2026-06-15	HKD 0.62	0.00%	HKD 0.64	HKD 0.79	HKD 0.60	227.00K
2026-06-12	HKD 0.62	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	295.00K
2026-06-11	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	430.00K
2026-06-10	HKD 0.62	0.00%	HKD 0.62	HKD 0.64	HKD 0.61	77.00K
2026-06-09	HKD 0.62	-1.59%	HKD 0.62	HKD 0.63	HKD 0.61	178.00K
2026-06-08	HKD 0.63	-3.08%	HKD 0.64	HKD 0.65	HKD 0.62	182.00K
2026-06-05	HKD 0.65	-1.52%	HKD 0.66	HKD 0.68	HKD 0.64	472.00K
2026-06-04	HKD 0.66	-4.35%	HKD 0.68	HKD 0.68	HKD 0.66	78.00K
2026-06-03	HKD 0.69	-1.43%	HKD 0.70	HKD 0.71	HKD 0.67	441.00K
2026-06-02	HKD 0.70	-2.78%	HKD 0.72	HKD 0.72	HKD 0.70	109.00K
2026-06-01	HKD 0.72	-1.37%	HKD 0.75	HKD 0.73	HKD 0.72	106.00K
2026-05-29	HKD 0.73	+2.82%	HKD 0.72	HKD 0.80	HKD 0.71	113.00K
2026-05-28	HKD 0.71	-2.74%	HKD 0.72	HKD 0.74	HKD 0.71	465.00K
2026-05-27	HKD 0.73	-1.35%	HKD 0.73	HKD 0.78	HKD 0.72	165.00K