Fortune Advanced Technology Co., Ltd. 6992
TPEX · Taiwan · Commercial Services
TWD 62.70-0.70 (-1.10%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 62.70 | -1.10% | TWD 63.00 | TWD 63.00 | TWD 61.70 | 27.41K |
| 2026-09-30 | TWD 63.40 | +7.09% | TWD 61.50 | TWD 64.60 | TWD 61.20 | 44.61K |
| 2026-09-29 | TWD 59.20 | 0.00% | TWD 59.20 | TWD 59.50 | TWD 59.00 | 3.31K |
| 2026-09-24 | TWD 59.20 | -4.98% | TWD 59.20 | TWD 59.20 | TWD 59.20 | 651 |
| 2026-09-23 | TWD 62.30 | +2.64% | TWD 62.40 | TWD 62.40 | TWD 59.50 | 102 |
| 2026-09-22 | TWD 60.70 | -1.94% | TWD 62.90 | TWD 62.90 | TWD 60.00 | 4.39K |
| 2026-09-21 | TWD 61.90 | -1.59% | TWD 60.60 | TWD 62.90 | TWD 60.60 | 4.40K |
| 2026-09-18 | TWD 62.90 | 0.00% | TWD 62.80 | TWD 64.00 | TWD 61.00 | 18.50K |
| 2026-09-17 | TWD 62.90 | +6.79% | TWD 61.60 | TWD 64.20 | TWD 61.50 | 14.21K |
| 2026-09-16 | TWD 58.90 | -4.85% | TWD 61.80 | TWD 61.80 | TWD 58.90 | 4.70K |
| 2026-09-15 | TWD 61.90 | -0.16% | TWD 61.90 | TWD 61.90 | TWD 60.00 | 2.23K |
| 2026-09-14 | TWD 62.00 | +3.33% | TWD 59.60 | TWD 62.00 | TWD 59.00 | 3.24K |
| 2026-09-11 | TWD 60.00 | +0.84% | TWD 59.70 | TWD 62.60 | TWD 59.70 | 16.02K |
| 2026-09-10 | TWD 59.50 | +7.01% | TWD 57.60 | TWD 59.50 | TWD 56.10 | 4.66K |
| 2026-09-09 | TWD 55.60 | -7.33% | TWD 59.20 | TWD 61.90 | TWD 55.00 | 39.38K |
| 2026-09-08 | TWD 60.00 | -4.46% | TWD 59.50 | TWD 62.30 | TWD 58.60 | 24.22K |
| 2026-09-07 | TWD 62.80 | +1.95% | TWD 62.80 | TWD 62.80 | TWD 62.80 | 1.00K |
| 2026-09-04 | TWD 61.60 | -1.44% | TWD 62.90 | TWD 64.60 | TWD 60.40 | 56.35K |
| 2026-09-03 | TWD 62.50 | -4.29% | TWD 63.20 | TWD 64.00 | TWD 61.20 | 22.10K |
| 2026-09-02 | TWD 65.30 | 0.00% | TWD 65.30 | TWD 65.60 | TWD 63.40 | 10.99K |
| 2026-09-01 | TWD 65.30 | -0.61% | TWD 66.70 | TWD 66.70 | TWD 63.60 | 15.48K |
| 2026-08-31 | TWD 65.70 | -0.76% | TWD 67.50 | TWD 68.00 | TWD 64.80 | 37.74K |
| 2026-08-28 | TWD 66.20 | -2.65% | TWD 67.80 | TWD 71.30 | TWD 65.70 | 70.11K |
| 2026-08-27 | TWD 68.00 | +10.21% | TWD 61.90 | TWD 72.40 | TWD 61.00 | 117.43K |
| 2026-08-26 | TWD 61.70 | +0.16% | TWD 61.70 | TWD 61.90 | TWD 60.00 | 22.81K |
| 2026-08-25 | TWD 61.60 | — | TWD 61.40 | TWD 61.60 | TWD 58.10 | 34.64K |