Daikokuya Holdings Co.Ltd. 6993
TSE · Japan · Retail Trade
¥91.00-1.00 (-1.09%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥91.00 | -1.09% | ¥91.00 | ¥92.00 | ¥90.00 | 486.60K |
| 2026-10-01 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥89.00 | 2.53M |
| 2026-09-30 | ¥92.00 | +1.10% | ¥92.00 | ¥95.00 | ¥91.00 | 3.33M |
| 2026-09-29 | ¥91.00 | -1.09% | ¥91.00 | ¥93.00 | ¥90.00 | 4.10M |
| 2026-09-28 | ¥92.00 | +2.22% | ¥89.00 | ¥92.00 | ¥89.00 | 2.88M |
| 2026-09-25 | ¥90.00 | +1.12% | ¥87.00 | ¥91.00 | ¥87.00 | 2.28M |
| 2026-09-24 | ¥89.00 | -1.11% | ¥91.00 | ¥91.00 | ¥87.00 | 2.63M |
| 2026-09-18 | ¥90.00 | +1.12% | ¥89.00 | ¥92.00 | ¥89.00 | 2.50M |
| 2026-09-17 | ¥89.00 | 0.00% | ¥88.00 | ¥90.00 | ¥87.00 | 1.82M |
| 2026-09-16 | ¥89.00 | -2.20% | ¥91.00 | ¥91.00 | ¥87.00 | 1.47M |
| 2026-09-15 | ¥91.00 | +4.60% | ¥86.00 | ¥91.00 | ¥85.00 | 2.53M |
| 2026-09-14 | ¥87.00 | +2.35% | ¥85.00 | ¥87.00 | ¥84.00 | 1.64M |
| 2026-09-11 | ¥85.00 | -1.16% | ¥85.00 | ¥85.00 | ¥84.00 | 642.00K |
| 2026-09-10 | ¥86.00 | +1.18% | ¥85.00 | ¥86.00 | ¥85.00 | 884.20K |
| 2026-09-09 | ¥85.00 | 0.00% | ¥85.00 | ¥86.00 | ¥85.00 | 730.70K |
| 2026-09-08 | ¥85.00 | -1.16% | ¥85.00 | ¥86.00 | ¥85.00 | 698.10K |
| 2026-09-07 | ¥86.00 | 0.00% | ¥87.00 | ¥87.00 | ¥85.00 | 755.20K |
| 2026-09-04 | ¥86.00 | +1.18% | ¥85.00 | ¥87.00 | ¥85.00 | 875.00K |
| 2026-09-03 | ¥85.00 | 0.00% | ¥84.00 | ¥85.00 | ¥84.00 | 1.45M |
| 2026-09-02 | ¥85.00 | -2.30% | ¥86.00 | ¥87.00 | ¥85.00 | 2.01M |
| 2026-09-01 | ¥87.00 | -1.14% | ¥87.00 | ¥88.00 | ¥86.00 | 1.25M |
| 2026-08-31 | ¥88.00 | -2.22% | ¥90.00 | ¥90.00 | ¥87.00 | 1.53M |
| 2026-08-28 | ¥90.00 | +3.45% | ¥87.00 | ¥90.00 | ¥87.00 | 1.72M |
| 2026-08-27 | ¥87.00 | 0.00% | ¥87.00 | ¥89.00 | ¥85.00 | 3.17M |
| 2026-08-26 | ¥87.00 | -1.14% | ¥88.00 | ¥89.00 | ¥86.00 | 2.05M |
| 2026-08-25 | ¥88.00 | -1.12% | ¥88.00 | ¥89.00 | ¥86.00 | 2.77M |
| 2026-08-24 | ¥89.00 | -1.11% | ¥90.00 | ¥91.00 | ¥88.00 | 2.47M |
| 2026-08-21 | ¥90.00 | -1.10% | ¥91.00 | ¥92.00 | ¥89.00 | 2.13M |
| 2026-08-20 | ¥91.00 | 0.00% | ¥91.00 | ¥92.00 | ¥90.00 | 1.07M |
| 2026-08-19 | ¥91.00 | -1.09% | ¥92.00 | ¥92.00 | ¥90.00 | 2.40M |
| 2026-08-18 | ¥92.00 | -1.08% | ¥93.00 | ¥94.00 | ¥92.00 | 1.97M |
| 2026-08-17 | ¥93.00 | +1.09% | ¥93.00 | ¥95.00 | ¥92.00 | 2.31M |
| 2026-08-14 | ¥92.00 | +1.10% | ¥92.00 | ¥94.00 | ¥91.00 | 3.45M |
| 2026-08-13 | ¥91.00 | -3.19% | ¥93.00 | ¥94.00 | ¥90.00 | 4.76M |
| 2026-08-12 | ¥94.00 | -8.74% | ¥96.00 | ¥100.00 | ¥94.00 | 7.22M |
| 2026-08-10 | ¥103.00 | 0.00% | ¥112.00 | ¥112.00 | ¥102.00 | 7.72M |
| 2026-08-07 | ¥103.00 | +0.98% | ¥102.00 | ¥110.00 | ¥102.00 | 13.78M |
| 2026-08-06 | ¥102.00 | 0.00% | ¥101.00 | ¥103.00 | ¥100.00 | 3.13M |
| 2026-08-05 | ¥102.00 | 0.00% | ¥102.00 | ¥105.00 | ¥100.00 | 9.06M |
| 2026-08-04 | ¥102.00 | +7.37% | ¥97.00 | ¥104.00 | ¥96.00 | 14.65M |
| 2026-08-03 | ¥95.00 | +5.56% | ¥95.00 | ¥98.00 | ¥93.00 | 5.18M |
| 2026-07-31 | ¥90.00 | +3.45% | ¥88.00 | ¥93.00 | ¥88.00 | 4.41M |
| 2026-07-30 | ¥87.00 | 0.00% | ¥89.00 | ¥93.00 | ¥87.00 | 7.88M |
| 2026-07-29 | ¥87.00 | -6.45% | ¥91.00 | ¥94.00 | ¥87.00 | 11.76M |
| 2026-07-28 | ¥93.00 | -7.92% | ¥100.00 | ¥100.00 | ¥92.00 | 18.91M |
| 2026-07-27 | ¥101.00 | +21.69% | ¥85.00 | ¥102.00 | ¥84.00 | 37.21M |
| 2026-07-24 | ¥83.00 | +7.79% | ¥84.00 | ¥86.00 | ¥80.00 | 15.84M |
| 2026-07-23 | ¥77.00 | +2.67% | ¥75.00 | ¥80.00 | ¥75.00 | 8.04M |
| 2026-07-22 | ¥75.00 | -1.32% | ¥77.00 | ¥79.00 | ¥75.00 | 16.88M |
| 2026-07-21 | ¥76.00 | 0.00% | ¥76.00 | ¥78.00 | ¥75.00 | 15.65M |
| 2026-07-17 | ¥76.00 | -7.32% | ¥79.00 | ¥80.00 | ¥75.00 | 9.73M |
| 2026-07-16 | ¥82.00 | -5.75% | ¥86.00 | ¥87.00 | ¥82.00 | 7.79M |
| 2026-07-15 | ¥87.00 | 0.00% | ¥86.00 | ¥88.00 | ¥85.00 | 7.22M |
| 2026-07-14 | ¥87.00 | +2.35% | ¥86.00 | ¥88.00 | ¥84.00 | 11.43M |
| 2026-07-13 | ¥85.00 | -1.16% | ¥85.00 | ¥86.00 | ¥84.00 | 12.39M |
| 2026-07-10 | ¥86.00 | 0.00% | ¥86.00 | ¥87.00 | ¥84.00 | 5.26M |
| 2026-07-09 | ¥86.00 | -1.15% | ¥87.00 | ¥87.00 | ¥85.00 | 7.01M |
| 2026-07-08 | ¥87.00 | -1.14% | ¥89.00 | ¥91.00 | ¥86.00 | 8.97M |
| 2026-07-07 | ¥88.00 | +2.33% | ¥86.00 | ¥92.00 | ¥86.00 | 15.52M |
| 2026-07-06 | ¥86.00 | +2.38% | ¥84.00 | ¥88.00 | ¥83.00 | 14.30M |
| 2026-07-03 | ¥84.00 | -1.18% | ¥85.00 | ¥89.00 | ¥83.00 | 7.77M |
| 2026-07-02 | ¥85.00 | -4.49% | ¥90.00 | ¥93.00 | ¥85.00 | 10.81M |
| 2026-07-01 | ¥89.00 | -2.20% | ¥91.00 | ¥91.00 | ¥88.00 | 4.60M |
| 2026-06-30 | ¥91.00 | +2.25% | ¥89.00 | ¥92.00 | ¥88.00 | 9.20M |
| 2026-06-29 | ¥89.00 | -1.11% | ¥92.00 | ¥93.00 | ¥89.00 | 8.44M |
| 2026-06-26 | ¥90.00 | 0.00% | ¥90.00 | ¥92.00 | ¥89.00 | 3.36M |
| 2026-06-25 | ¥90.00 | +1.12% | ¥91.00 | ¥92.00 | ¥90.00 | 3.57M |
| 2026-06-24 | ¥89.00 | -2.20% | ¥91.00 | ¥92.00 | ¥89.00 | 3.57M |
| 2026-06-23 | ¥91.00 | -2.15% | ¥92.00 | ¥93.00 | ¥90.00 | 3.76M |
| 2026-06-22 | ¥93.00 | -1.06% | ¥91.00 | ¥94.00 | ¥91.00 | 4.14M |
| 2026-06-19 | ¥94.00 | -1.05% | ¥95.00 | ¥96.00 | ¥93.00 | 3.59M |
| 2026-06-18 | ¥95.00 | -4.04% | ¥98.00 | ¥98.00 | ¥94.00 | 4.48M |
| 2026-06-17 | ¥99.00 | -1.00% | ¥102.00 | ¥103.00 | ¥99.00 | 3.91M |
| 2026-06-16 | ¥100.00 | +3.09% | ¥99.00 | ¥100.00 | ¥96.00 | 3.65M |
| 2026-06-15 | ¥97.00 | -3.00% | ¥101.00 | ¥102.00 | ¥97.00 | 4.01M |
| 2026-06-12 | ¥100.00 | +4.17% | ¥98.00 | ¥102.00 | ¥97.00 | 6.82M |
| 2026-06-11 | ¥96.00 | -2.04% | ¥97.00 | ¥97.00 | ¥93.00 | 4.66M |
| 2026-06-10 | ¥98.00 | +5.38% | ¥91.00 | ¥98.00 | ¥91.00 | 5.51M |
| 2026-06-09 | ¥93.00 | -2.11% | ¥95.00 | ¥95.00 | ¥92.00 | 3.32M |
| 2026-06-08 | ¥95.00 | -4.04% | ¥98.00 | ¥99.00 | ¥93.00 | 4.21M |
| 2026-06-05 | ¥99.00 | +2.06% | ¥95.00 | ¥102.00 | ¥95.00 | 5.76M |
| 2026-06-04 | ¥97.00 | -2.02% | ¥98.00 | ¥98.00 | ¥95.00 | 3.69M |
| 2026-06-03 | ¥99.00 | +1.02% | ¥100.00 | ¥106.00 | ¥96.00 | 11.29M |
| 2026-06-02 | ¥98.00 | -2.97% | ¥103.00 | ¥103.00 | ¥96.00 | 7.21M |
| 2026-06-01 | ¥101.00 | -7.34% | ¥105.00 | ¥110.00 | ¥98.00 | 12.46M |
| 2026-05-29 | ¥109.00 | +28.24% | ¥110.00 | ¥115.00 | ¥98.00 | 54.14M |
| 2026-05-28 | ¥85.00 | +1.19% | ¥86.00 | ¥91.00 | ¥81.00 | 9.59M |
| 2026-05-27 | ¥84.00 | -5.62% | ¥86.00 | ¥88.00 | ¥82.00 | 10.81M |
| 2026-05-26 | ¥89.00 | -11.00% | ¥98.00 | ¥99.00 | ¥89.00 | 12.37M |
| 2026-05-25 | ¥100.00 | -4.76% | ¥106.00 | ¥107.00 | ¥99.00 | 6.65M |