Koa Corporation 6999
TSE · Japan · Electronic Technology
¥2,383.00+91.00 (+3.97%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥2,292.00 | +0.35% | ¥2,295.00 | ¥2,327.00 | ¥2,261.00 | 394.40K |
| 2026-09-29 | ¥2,284.00 | +0.97% | ¥2,228.00 | ¥2,284.00 | ¥2,221.00 | 286.10K |
| 2026-09-28 | ¥2,262.00 | -0.92% | ¥2,305.00 | ¥2,330.00 | ¥2,262.00 | 247.80K |
| 2026-09-25 | ¥2,283.00 | -0.35% | ¥2,304.00 | ¥2,306.00 | ¥2,256.00 |
| 285.30K |
| 2026-09-24 | ¥2,291.00 | +0.88% | ¥2,310.00 | ¥2,324.00 | ¥2,286.00 | 354.70K |
| 2026-09-18 | ¥2,271.00 | +3.37% | ¥2,247.00 | ¥2,285.00 | ¥2,229.00 | 456.00K |
| 2026-09-17 | ¥2,197.00 | -1.21% | ¥2,255.00 | ¥2,265.00 | ¥2,188.00 | 295.90K |
| 2026-09-16 | ¥2,224.00 | +3.73% | ¥2,150.00 | ¥2,224.00 | ¥2,147.00 | 352.20K |
| 2026-09-15 | ¥2,144.00 | +1.52% | ¥2,066.00 | ¥2,166.00 | ¥2,063.00 | 251.20K |
| 2026-09-14 | ¥2,112.00 | +0.24% | ¥2,043.00 | ¥2,128.00 | ¥2,021.00 | 451.50K |
| 2026-09-11 | ¥2,107.00 | -2.90% | ¥2,070.00 | ¥2,119.00 | ¥2,043.00 | 374.70K |
| 2026-09-10 | ¥2,170.00 | +1.97% | ¥2,120.00 | ¥2,176.00 | ¥2,076.00 | 407.70K |
| 2026-09-09 | ¥2,128.00 | +0.90% | ¥2,113.00 | ¥2,173.00 | ¥2,106.00 | 444.60K |
| 2026-09-08 | ¥2,109.00 | -7.46% | ¥2,234.00 | ¥2,236.00 | ¥2,109.00 | 561.90K |
| 2026-09-07 | ¥2,279.00 | -0.09% | ¥2,307.00 | ¥2,310.00 | ¥2,253.00 | 458.50K |
| 2026-09-04 | ¥2,281.00 | +4.11% | ¥2,211.00 | ¥2,289.00 | ¥2,200.00 | 545.90K |
| 2026-09-03 | ¥2,191.00 | -0.41% | ¥2,232.00 | ¥2,243.00 | ¥2,169.00 | 572.20K |
| 2026-09-02 | ¥2,200.00 | -4.72% | ¥2,259.00 | ¥2,282.00 | ¥2,200.00 | 410.30K |
| 2026-09-01 | ¥2,309.00 | -1.95% | ¥2,314.00 | ¥2,345.00 | ¥2,283.00 | 398.20K |
| 2026-08-31 | ¥2,355.00 | -0.17% | ¥2,280.00 | ¥2,355.00 | ¥2,271.00 | 393.40K |
| 2026-08-28 | ¥2,359.00 | +2.79% | ¥2,301.00 | ¥2,371.00 | ¥2,284.00 | 438.00K |
| 2026-08-27 | ¥2,295.00 | +2.05% | ¥2,344.00 | ¥2,382.00 | ¥2,217.00 | 602.80K |
| 2026-08-26 | ¥2,249.00 | +1.35% | ¥2,214.00 | ¥2,271.00 | ¥2,195.00 | 844.00K |
| 2026-08-25 | ¥2,219.00 | +3.21% | ¥2,140.00 | ¥2,230.00 | ¥2,125.00 | 671.70K |
| 2026-08-24 | ¥2,150.00 | -1.87% | ¥2,147.00 | ¥2,190.00 | ¥2,131.00 | 466.60K |
| 2026-08-21 | ¥2,191.00 | -1.22% | ¥2,161.00 | ¥2,196.00 | ¥2,125.00 | 684.20K |
| 2026-08-20 | ¥2,218.00 | +0.18% | ¥2,164.00 | ¥2,233.00 | ¥2,142.00 | 768.90K |
| 2026-08-19 | ¥2,214.00 | -9.45% | ¥2,319.00 | ¥2,338.00 | ¥2,201.00 | 932.00K |
| 2026-08-18 | ¥2,445.00 | -5.01% | ¥2,575.00 | ¥2,645.00 | ¥2,445.00 | 523.80K |
| 2026-08-17 | ¥2,574.00 | +1.74% | ¥2,606.00 | ¥2,612.00 | ¥2,513.00 | 354.00K |
| 2026-08-14 | ¥2,530.00 | -0.75% | ¥2,552.00 | ¥2,603.00 | ¥2,498.00 | 530.90K |
| 2026-08-13 | ¥2,549.00 | +3.66% | ¥2,509.00 | ¥2,580.00 | ¥2,478.00 | 580.00K |
| 2026-08-12 | ¥2,459.00 | -0.04% | ¥2,430.00 | ¥2,483.00 | ¥2,389.00 | 569.60K |
| 2026-08-10 | ¥2,460.00 | +1.23% | ¥2,410.00 | ¥2,484.00 | ¥2,410.00 | 699.10K |
| 2026-08-07 | ¥2,430.00 | -5.23% | ¥2,591.00 | ¥2,591.00 | ¥2,383.00 | 978.60K |
| 2026-08-06 | ¥2,564.00 | -3.79% | ¥2,636.00 | ¥2,661.00 | ¥2,476.00 | 1.42M |
| 2026-08-05 | ¥2,665.00 | +9.85% | ¥2,476.00 | ¥2,688.00 | ¥2,474.00 | 1.15M |
| 2026-08-04 | ¥2,426.00 | +5.34% | ¥2,353.00 | ¥2,446.00 | ¥2,340.00 | 1.17M |
| 2026-08-03 | ¥2,303.00 | +1.95% | ¥2,226.00 | ¥2,338.00 | ¥2,209.00 | 904.10K |
| 2026-07-31 | ¥2,259.00 | +8.14% | ¥2,339.00 | ¥2,344.00 | ¥2,237.00 | 1.44M |
| 2026-07-30 | ¥2,089.00 | +1.11% | ¥2,108.00 | ¥2,197.00 | ¥2,020.00 | 1.50M |
| 2026-07-29 | ¥2,066.00 | -7.56% | ¥2,272.00 | ¥2,275.00 | ¥1,996.00 | 2.07M |
| 2026-07-28 | ¥2,235.00 | -12.35% | ¥2,408.00 | ¥2,456.00 | ¥2,222.00 | 2.37M |
| 2026-07-27 | ¥2,550.00 | -8.34% | ¥2,782.00 | ¥2,783.00 | ¥2,486.00 | 3.88M |
| 2026-07-24 | ¥2,782.00 | +11.55% | ¥2,694.00 | ¥2,922.00 | ¥2,606.00 | 7.74M |
| 2026-07-23 | ¥2,494.00 | -1.23% | ¥2,607.00 | ¥2,613.00 | ¥2,480.00 | 1.01M |
| 2026-07-22 | ¥2,525.00 | +6.18% | ¥2,528.00 | ¥2,615.00 | ¥2,485.00 | 917.20K |
| 2026-07-21 | ¥2,378.00 | +6.16% | ¥2,290.00 | ¥2,385.00 | ¥2,233.00 | 656.90K |
| 2026-07-17 | ¥2,240.00 | -7.25% | ¥2,295.00 | ¥2,297.00 | ¥2,145.00 | 833.70K |
| 2026-07-16 | ¥2,415.00 | -3.40% | ¥2,405.00 | ¥2,465.00 | ¥2,401.00 | 260.30K |
| 2026-07-15 | ¥2,500.00 | +3.26% | ¥2,423.00 | ¥2,500.00 | ¥2,400.00 | 317.50K |
| 2026-07-14 | ¥2,421.00 | -0.78% | ¥2,423.00 | ¥2,442.00 | ¥2,330.00 | 577.20K |
| 2026-07-13 | ¥2,440.00 | -6.76% | ¥2,574.00 | ¥2,646.00 | ¥2,422.00 | 440.50K |
| 2026-07-10 | ¥2,617.00 | +5.27% | ¥2,636.00 | ¥2,692.00 | ¥2,591.00 | 429.70K |
| 2026-07-09 | ¥2,486.00 | +0.73% | ¥2,518.00 | ¥2,553.00 | ¥2,450.00 | 503.50K |
| 2026-07-08 | ¥2,468.00 | -3.56% | ¥2,485.00 | ¥2,585.00 | ¥2,451.00 | 562.50K |
| 2026-07-07 | ¥2,559.00 | -7.28% | ¥2,710.00 | ¥2,744.00 | ¥2,547.00 | 539.40K |
| 2026-07-06 | ¥2,760.00 | -5.67% | ¥2,968.00 | ¥2,980.00 | ¥2,748.00 | 433.00K |
| 2026-07-03 | ¥2,926.00 | +1.21% | ¥2,741.00 | ¥2,938.00 | ¥2,679.00 | 391.30K |
| 2026-07-02 | ¥2,891.00 | -4.90% | ¥2,900.00 | ¥2,987.00 | ¥2,845.00 | 345.10K |
| 2026-07-01 | ¥3,040.00 | +4.90% | ¥2,964.00 | ¥3,040.00 | ¥2,943.00 | 383.10K |
| 2026-06-30 | ¥2,898.00 | -2.33% | ¥3,000.00 | ¥3,000.00 | ¥2,862.00 | 338.10K |
| 2026-06-29 | ¥2,967.00 | +1.30% | ¥2,944.00 | ¥2,983.00 | ¥2,825.00 | 543.30K |
| 2026-06-26 | ¥2,929.00 | -3.49% | ¥2,965.00 | ¥3,030.00 | ¥2,860.00 | 389.50K |
| 2026-06-25 | ¥3,035.00 | +5.27% | ¥2,982.00 | ¥3,085.00 | ¥2,922.00 | 351.50K |
| 2026-06-24 | ¥2,883.00 | -0.86% | ¥2,885.00 | ¥3,025.00 | ¥2,838.00 | 344.50K |
| 2026-06-23 | ¥2,908.00 | -5.28% | ¥3,100.00 | ¥3,135.00 | ¥2,908.00 | 564.90K |
| 2026-06-22 | ¥3,070.00 | +4.78% | ¥3,100.00 | ¥3,275.00 | ¥3,055.00 | 659.00K |
| 2026-06-19 | ¥2,930.00 | +0.79% | ¥2,981.00 | ¥3,030.00 | ¥2,880.00 | 601.80K |
| 2026-06-18 | ¥2,907.00 | -0.75% | ¥2,937.00 | ¥3,105.00 | ¥2,893.00 | 652.90K |
| 2026-06-17 | ¥2,929.00 | +5.59% | ¥2,949.00 | ¥2,975.00 | ¥2,798.00 | 649.80K |
| 2026-06-16 | ¥2,774.00 | +1.61% | ¥2,702.00 | ¥2,829.00 | ¥2,671.00 | 425.50K |
| 2026-06-15 | ¥2,730.00 | +8.55% | ¥2,615.00 | ¥2,747.00 | ¥2,573.00 | 402.70K |
| 2026-06-12 | ¥2,515.00 | -1.99% | ¥2,658.00 | ¥2,668.00 | ¥2,513.00 | 477.40K |
| 2026-06-11 | ¥2,566.00 | -1.99% | ¥2,480.00 | ¥2,584.00 | ¥2,415.00 | 490.30K |
| 2026-06-10 | ¥2,618.00 | -3.93% | ¥2,625.00 | ¥2,715.00 | ¥2,588.00 | 474.80K |
| 2026-06-09 | ¥2,725.00 | +2.17% | ¥2,717.00 | ¥2,749.00 | ¥2,596.00 | 521.30K |
| 2026-06-08 | ¥2,667.00 | -6.94% | ¥2,581.00 | ¥2,735.00 | ¥2,554.00 | 759.10K |
| 2026-06-05 | ¥2,866.00 | +1.16% | ¥2,795.00 | ¥2,912.00 | ¥2,650.00 | 635.70K |
| 2026-06-04 | ¥2,833.00 | -0.81% | ¥2,806.00 | ¥2,925.00 | ¥2,800.00 | 785.70K |
| 2026-06-03 | ¥2,856.00 | +1.28% | ¥2,900.00 | ¥2,960.00 | ¥2,810.00 | 775.70K |
| 2026-06-02 | ¥2,820.00 | -3.49% | ¥2,884.00 | ¥2,893.00 | ¥2,680.00 | 1.20M |
| 2026-06-01 | ¥2,922.00 | +5.49% | ¥2,770.00 | ¥2,999.00 | ¥2,716.00 | 1.72M |
| 2026-05-29 | ¥2,770.00 | +8.46% | ¥2,654.00 | ¥2,938.00 | ¥2,571.00 | 2.25M |
| 2026-05-28 | ¥2,554.00 | +9.94% | ¥2,333.00 | ¥2,560.00 | ¥2,305.00 | 798.90K |
| 2026-05-27 | ¥2,323.00 | -0.81% | ¥2,359.00 | ¥2,390.00 | ¥2,275.00 | 482.50K |
| 2026-05-26 | ¥2,342.00 | -2.98% | ¥2,411.00 | ¥2,420.00 | ¥2,299.00 | 496.30K |
| 2026-05-25 | ¥2,414.00 | +6.06% | ¥2,349.00 | ¥2,452.00 | ¥2,347.00 | 514.50K |
| 2026-05-22 | ¥2,276.00 | +5.86% | ¥2,184.00 | ¥2,310.00 | ¥2,174.00 | 480.40K |
| 2026-05-21 | ¥2,150.00 | +1.80% | ¥2,170.00 | ¥2,196.00 | ¥2,120.00 | 335.90K |