Sanoyas Holdings Corporation 7022
TSE · Japan · Producer Manufacturing
¥341.00-10.00 (-2.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥341.00 | -2.85% | ¥353.00 | ¥353.00 | ¥328.00 | 26.60K |
| 2026-10-01 | ¥351.00 | +0.57% | ¥348.00 | ¥355.00 | ¥345.00 | 79.10K |
| 2026-09-30 | ¥349.00 | -1.41% | ¥357.00 | ¥357.00 | ¥345.00 | 64.70K |
| 2026-09-29 | ¥354.00 | 0.00% | ¥350.00 | ¥358.00 | ¥350.00 | 36.30K |
| 2026-09-28 | ¥354.00 | -1.39% | ¥361.00 | ¥361.00 | ¥350.00 | 41.60K |
| 2026-09-25 | ¥359.00 | -0.28% | ¥360.00 | ¥363.00 | ¥356.00 | 47.70K |
| 2026-09-24 | ¥360.00 | -1.10% | ¥364.00 | ¥367.00 | ¥353.00 | 87.40K |
| 2026-09-18 | ¥364.00 | +2.25% | ¥358.00 | ¥367.00 | ¥357.00 | 106.60K |
| 2026-09-17 | ¥356.00 | +1.14% | ¥348.00 | ¥359.00 | ¥348.00 | 84.90K |
| 2026-09-16 | ¥352.00 | -0.85% | ¥354.00 | ¥357.00 | ¥344.00 | 79.40K |
| 2026-09-15 | ¥355.00 | 0.00% | ¥357.00 | ¥358.00 | ¥350.00 | 50.30K |
| 2026-09-14 | ¥355.00 | +2.01% | ¥346.00 | ¥356.00 | ¥341.00 | 78.30K |
| 2026-09-11 | ¥348.00 | -1.69% | ¥348.00 | ¥355.00 | ¥347.00 | 60.00K |
| 2026-09-10 | ¥354.00 | +0.85% | ¥349.00 | ¥356.00 | ¥349.00 | 61.70K |
| 2026-09-09 | ¥351.00 | +0.57% | ¥348.00 | ¥356.00 | ¥347.00 | 78.90K |
| 2026-09-08 | ¥349.00 | +1.45% | ¥343.00 | ¥354.00 | ¥341.00 | 98.10K |
| 2026-09-07 | ¥344.00 | +1.47% | ¥344.00 | ¥345.00 | ¥338.00 | 57.80K |
| 2026-09-04 | ¥339.00 | +5.28% | ¥322.00 | ¥342.00 | ¥322.00 | 157.60K |
| 2026-09-03 | ¥322.00 | +0.63% | ¥320.00 | ¥324.00 | ¥317.00 | 45.50K |
| 2026-09-02 | ¥320.00 | +1.91% | ¥314.00 | ¥320.00 | ¥310.00 | 67.40K |
| 2026-09-01 | ¥314.00 | -0.63% | ¥317.00 | ¥317.00 | ¥313.00 | 23.70K |
| 2026-08-31 | ¥316.00 | +0.32% | ¥315.00 | ¥316.00 | ¥312.00 | 29.60K |
| 2026-08-28 | ¥315.00 | +0.96% | ¥313.00 | ¥319.00 | ¥312.00 | 47.40K |
| 2026-08-27 | ¥312.00 | -0.32% | ¥313.00 | ¥319.00 | ¥310.00 | 55.00K |
| 2026-08-26 | ¥313.00 | -0.32% | ¥311.00 | ¥314.00 | ¥310.00 | 28.10K |
| 2026-08-25 | ¥314.00 | 0.00% | ¥315.00 | ¥315.00 | ¥309.00 | 38.10K |
| 2026-08-24 | ¥314.00 | -0.63% | ¥317.00 | ¥317.00 | ¥309.00 | 65.30K |
| 2026-08-21 | ¥316.00 | 0.00% | ¥315.00 | ¥317.00 | ¥313.00 | 60.60K |
| 2026-08-20 | ¥316.00 | +2.93% | ¥307.00 | ¥317.00 | ¥307.00 | 95.50K |
| 2026-08-19 | ¥307.00 | -2.23% | ¥313.00 | ¥313.00 | ¥303.00 | 101.90K |
| 2026-08-18 | ¥314.00 | 0.00% | ¥311.00 | ¥314.00 | ¥308.00 | 75.80K |
| 2026-08-17 | ¥314.00 | -0.32% | ¥313.00 | ¥314.00 | ¥309.00 | 30.10K |
| 2026-08-14 | ¥315.00 | +1.29% | ¥309.00 | ¥315.00 | ¥309.00 | 77.10K |
| 2026-08-13 | ¥311.00 | -0.32% | ¥312.00 | ¥313.00 | ¥310.00 | 33.70K |
| 2026-08-12 | ¥312.00 | 0.00% | ¥310.00 | ¥312.00 | ¥309.00 | 14.60K |
| 2026-08-10 | ¥312.00 | 0.00% | ¥312.00 | ¥314.00 | ¥300.00 | 104.60K |
| 2026-08-07 | ¥312.00 | +0.65% | ¥314.00 | ¥314.00 | ¥307.00 | 67.50K |
| 2026-08-06 | ¥310.00 | -0.96% | ¥312.00 | ¥313.00 | ¥309.00 | 58.30K |
| 2026-08-05 | ¥313.00 | +1.95% | ¥310.00 | ¥317.00 | ¥307.00 | 101.00K |
| 2026-08-04 | ¥307.00 | -0.65% | ¥307.00 | ¥311.00 | ¥307.00 | 59.90K |
| 2026-08-03 | ¥309.00 | -2.22% | ¥314.00 | ¥314.00 | ¥306.00 | 63.00K |
| 2026-07-31 | ¥316.00 | +3.95% | ¥305.00 | ¥317.00 | ¥305.00 | 118.70K |
| 2026-07-30 | ¥304.00 | +0.33% | ¥298.00 | ¥307.00 | ¥298.00 | 134.60K |
| 2026-07-29 | ¥303.00 | -0.66% | ¥306.00 | ¥308.00 | ¥296.00 | 134.00K |
| 2026-07-28 | ¥305.00 | -3.48% | ¥311.00 | ¥314.00 | ¥303.00 | 225.40K |
| 2026-07-27 | ¥316.00 | +1.28% | ¥312.00 | ¥317.00 | ¥310.00 | 96.60K |
| 2026-07-24 | ¥312.00 | -3.11% | ¥314.00 | ¥314.00 | ¥304.00 | 231.50K |
| 2026-07-23 | ¥322.00 | +4.55% | ¥309.00 | ¥322.00 | ¥307.00 | 174.10K |
| 2026-07-22 | ¥308.00 | +1.32% | ¥306.00 | ¥313.00 | ¥300.00 | 86.40K |
| 2026-07-21 | ¥304.00 | +4.11% | ¥294.00 | ¥305.00 | ¥294.00 | 110.20K |
| 2026-07-17 | ¥292.00 | -1.02% | ¥293.00 | ¥295.00 | ¥285.00 | 153.00K |
| 2026-07-16 | ¥295.00 | -1.67% | ¥296.00 | ¥299.00 | ¥293.00 | 65.70K |
| 2026-07-15 | ¥300.00 | +3.45% | ¥294.00 | ¥302.00 | ¥290.00 | 111.70K |
| 2026-07-14 | ¥290.00 | -2.68% | ¥295.00 | ¥301.00 | ¥288.00 | 129.90K |
| 2026-07-13 | ¥298.00 | +1.02% | ¥295.00 | ¥308.00 | ¥289.00 | 177.40K |
| 2026-07-10 | ¥295.00 | +2.43% | ¥286.00 | ¥302.00 | ¥284.00 | 289.20K |
| 2026-07-09 | ¥288.00 | +5.88% | ¥274.00 | ¥294.00 | ¥272.00 | 347.10K |
| 2026-07-08 | ¥272.00 | +2.26% | ¥267.00 | ¥274.00 | ¥261.00 | 59.20K |
| 2026-07-07 | ¥266.00 | +0.76% | ¥265.00 | ¥269.00 | ¥264.00 | 67.40K |
| 2026-07-06 | ¥264.00 | +1.93% | ¥260.00 | ¥268.00 | ¥260.00 | 99.30K |
| 2026-07-03 | ¥259.00 | +2.37% | ¥255.00 | ¥262.00 | ¥254.00 | 54.60K |
| 2026-07-02 | ¥253.00 | +0.80% | ¥253.00 | ¥255.00 | ¥251.00 | 17.50K |
| 2026-07-01 | ¥251.00 | +2.03% | ¥246.00 | ¥253.00 | ¥246.00 | 34.00K |
| 2026-06-30 | ¥246.00 | -0.40% | ¥247.00 | ¥247.00 | ¥241.00 | 35.60K |
| 2026-06-29 | ¥247.00 | +0.41% | ¥248.00 | ¥252.00 | ¥244.00 | 40.10K |
| 2026-06-26 | ¥246.00 | +0.41% | ¥241.00 | ¥249.00 | ¥241.00 | 39.00K |
| 2026-06-25 | ¥245.00 | +0.41% | ¥256.00 | ¥256.00 | ¥242.00 | 112.20K |
| 2026-06-24 | ¥244.00 | -0.81% | ¥258.00 | ¥259.00 | ¥240.00 | 207.60K |
| 2026-06-23 | ¥246.00 | +2.93% | ¥245.00 | ¥251.00 | ¥244.00 | 98.10K |
| 2026-06-22 | ¥239.00 | +1.70% | ¥235.00 | ¥240.00 | ¥233.00 | 190.00K |
| 2026-06-19 | ¥235.00 | -3.29% | ¥241.00 | ¥242.00 | ¥234.00 | 85.80K |
| 2026-06-18 | ¥243.00 | -1.62% | ¥246.00 | ¥250.00 | ¥240.00 | 74.80K |
| 2026-06-17 | ¥247.00 | 0.00% | ¥247.00 | ¥255.00 | ¥245.00 | 43.30K |
| 2026-06-16 | ¥247.00 | -1.59% | ¥249.00 | ¥250.00 | ¥243.00 | 30.70K |
| 2026-06-15 | ¥251.00 | +2.03% | ¥245.00 | ¥253.00 | ¥245.00 | 38.10K |
| 2026-06-12 | ¥246.00 | 0.00% | ¥247.00 | ¥251.00 | ¥244.00 | 62.80K |
| 2026-06-11 | ¥246.00 | -1.20% | ¥246.00 | ¥247.00 | ¥238.00 | 70.10K |
| 2026-06-10 | ¥249.00 | -1.19% | ¥251.00 | ¥251.00 | ¥241.00 | 96.40K |
| 2026-06-09 | ¥252.00 | -1.18% | ¥259.00 | ¥262.00 | ¥252.00 | 72.60K |
| 2026-06-08 | ¥255.00 | -5.56% | ¥262.00 | ¥262.00 | ¥252.00 | 113.10K |
| 2026-06-05 | ¥270.00 | +0.37% | ¥269.00 | ¥275.00 | ¥268.00 | 52.80K |
| 2026-06-04 | ¥269.00 | -1.82% | ¥275.00 | ¥275.00 | ¥262.00 | 79.50K |
| 2026-06-03 | ¥274.00 | 0.00% | ¥277.00 | ¥277.00 | ¥271.00 | 109.00K |
| 2026-06-02 | ¥274.00 | -3.18% | ¥281.00 | ¥281.00 | ¥267.00 | 139.60K |
| 2026-06-01 | ¥283.00 | -0.70% | ¥285.00 | ¥287.00 | ¥279.00 | 52.80K |
| 2026-05-29 | ¥285.00 | -2.73% | ¥293.00 | ¥297.00 | ¥285.00 | 61.90K |
| 2026-05-28 | ¥293.00 | +2.81% | ¥282.00 | ¥293.00 | ¥281.00 | 126.00K |
| 2026-05-27 | ¥285.00 | -3.39% | ¥296.00 | ¥299.00 | ¥284.00 | 176.30K |
| 2026-05-26 | ¥295.00 | -1.01% | ¥295.00 | ¥298.00 | ¥292.00 | 32.90K |
| 2026-05-25 | ¥298.00 | 0.00% | ¥300.00 | ¥300.00 | ¥292.00 | 103.20K |