Sprix Ltd. 7030
TSE · Japan · Consumer Services
¥972.00-1.00 (-0.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥969.00 | -0.41% | ¥975.00 | ¥975.00 | ¥966.00 | 5.40K |
| 2026-10-01 | ¥973.00 | +0.62% | ¥968.00 | ¥976.00 | ¥961.00 | 238.40K |
| 2026-09-30 | ¥967.00 | +1.68% | ¥966.00 | ¥968.00 | ¥957.00 | 21.30K |
| 2026-09-29 | ¥951.00 | -1.86% | ¥957.00 | ¥959.00 | ¥951.00 | 10.20K |
| 2026-09-28 | ¥969.00 | -0.41% | ¥982.00 | ¥982.00 | ¥961.00 | 78.70K |
| 2026-09-25 | ¥973.00 | +0.10% | ¥985.00 | ¥986.00 | ¥965.00 | 17.40K |
| 2026-09-24 | ¥972.00 | +0.83% | ¥961.00 | ¥972.00 | ¥961.00 | 15.70K |
| 2026-09-18 | ¥964.00 | -0.10% | ¥965.00 | ¥969.00 | ¥962.00 | 11.20K |
| 2026-09-17 | ¥965.00 | +0.73% | ¥960.00 | ¥969.00 | ¥953.00 | 16.00K |
| 2026-09-16 | ¥958.00 | -0.73% | ¥961.00 | ¥967.00 | ¥956.00 | 12.60K |
| 2026-09-15 | ¥965.00 | +0.52% | ¥964.00 | ¥965.00 | ¥957.00 | 2.10K |
| 2026-09-14 | ¥960.00 | +1.05% | ¥950.00 | ¥962.00 | ¥950.00 | 2.50K |
| 2026-09-11 | ¥950.00 | -1.14% | ¥962.00 | ¥962.00 | ¥950.00 | 19.80K |
| 2026-09-10 | ¥961.00 | -0.62% | ¥971.00 | ¥973.00 | ¥961.00 | 18.60K |
| 2026-09-09 | ¥967.00 | -0.82% | ¥976.00 | ¥976.00 | ¥966.00 | 9.90K |
| 2026-09-08 | ¥975.00 | -0.81% | ¥983.00 | ¥983.00 | ¥975.00 | 4.90K |
| 2026-09-07 | ¥983.00 | +0.10% | ¥983.00 | ¥987.00 | ¥978.00 | 4.40K |
| 2026-09-04 | ¥982.00 | +0.92% | ¥979.00 | ¥988.00 | ¥972.00 | 8.50K |
| 2026-09-03 | ¥973.00 | +0.10% | ¥974.00 | ¥980.00 | ¥973.00 | 3.50K |
| 2026-09-02 | ¥972.00 | -1.32% | ¥988.00 | ¥988.00 | ¥967.00 | 11.80K |
| 2026-09-01 | ¥985.00 | +0.10% | ¥988.00 | ¥988.00 | ¥975.00 | 8.10K |
| 2026-08-31 | ¥984.00 | -0.40% | ¥993.00 | ¥993.00 | ¥980.00 | 5.90K |
| 2026-08-28 | ¥988.00 | +0.61% | ¥982.00 | ¥988.00 | ¥980.00 | 5.80K |
| 2026-08-27 | ¥982.00 | +0.61% | ¥983.00 | ¥984.00 | ¥973.00 | 44.20K |
| 2026-08-26 | ¥976.00 | -2.20% | ¥993.00 | ¥999.00 | ¥975.00 | 33.60K |
| 2026-08-25 | ¥998.00 | +0.71% | ¥994.00 | ¥1,002.00 | ¥985.00 | 17.70K |
| 2026-08-24 | ¥991.00 | +1.23% | ¥983.00 | ¥991.00 | ¥974.00 | 22.60K |
| 2026-08-21 | ¥979.00 | -0.41% | ¥986.00 | ¥988.00 | ¥965.00 | 17.60K |
| 2026-08-20 | ¥983.00 | +1.34% | ¥980.00 | ¥989.00 | ¥978.00 | 11.00K |
| 2026-08-19 | ¥970.00 | -1.22% | ¥986.00 | ¥986.00 | ¥966.00 | 9.00K |
| 2026-08-18 | ¥982.00 | +0.41% | ¥980.00 | ¥1,000.00 | ¥980.00 | 8.20K |
| 2026-08-17 | ¥978.00 | -0.20% | ¥983.00 | ¥1,006.00 | ¥973.00 | 22.90K |
| 2026-08-14 | ¥980.00 | +0.51% | ¥988.00 | ¥996.00 | ¥980.00 | 18.20K |
| 2026-08-13 | ¥975.00 | -6.25% | ¥1,040.00 | ¥1,040.00 | ¥960.00 | 121.30K |
| 2026-08-12 | ¥1,040.00 | -0.19% | ¥1,068.00 | ¥1,068.00 | ¥1,038.00 | 8.60K |
| 2026-08-10 | ¥1,042.00 | -9.39% | ¥1,030.00 | ¥1,068.00 | ¥1,030.00 | 32.70K |
| 2026-08-07 | ¥1,150.00 | +0.97% | ¥1,127.00 | ¥1,150.00 | ¥1,120.00 | 3.30K |
| 2026-08-06 | ¥1,139.00 | +1.70% | ¥1,120.00 | ¥1,139.00 | ¥1,120.00 | 800 |
| 2026-08-05 | ¥1,120.00 | -1.50% | ¥1,112.00 | ¥1,130.00 | ¥1,107.00 | 4.80K |
| 2026-08-04 | ¥1,137.00 | +3.36% | ¥1,122.00 | ¥1,137.00 | ¥1,072.00 | 10.70K |
| 2026-08-03 | ¥1,100.00 | -0.45% | ¥1,091.00 | ¥1,110.00 | ¥1,088.00 | 2.60K |
| 2026-07-31 | ¥1,105.00 | -2.64% | ¥1,124.00 | ¥1,137.00 | ¥1,102.00 | 5.60K |
| 2026-07-30 | ¥1,135.00 | +1.34% | ¥1,106.00 | ¥1,135.00 | ¥1,075.00 | 10.10K |
| 2026-07-29 | ¥1,120.00 | -3.11% | ¥1,148.00 | ¥1,151.00 | ¥1,120.00 | 5.00K |
| 2026-07-28 | ¥1,156.00 | -3.18% | ¥1,200.00 | ¥1,200.00 | ¥1,095.00 | 22.80K |
| 2026-07-27 | ¥1,194.00 | +6.04% | ¥1,096.00 | ¥1,194.00 | ¥1,096.00 | 29.10K |
| 2026-07-24 | ¥1,126.00 | +5.63% | ¥1,079.00 | ¥1,126.00 | ¥1,062.00 | 27.00K |
| 2026-07-23 | ¥1,066.00 | +1.81% | ¥1,050.00 | ¥1,066.00 | ¥1,045.00 | 7.00K |
| 2026-07-22 | ¥1,047.00 | +1.36% | ¥1,040.00 | ¥1,049.00 | ¥1,023.00 | 14.40K |
| 2026-07-21 | ¥1,033.00 | +1.08% | ¥1,039.00 | ¥1,039.00 | ¥1,022.00 | 6.30K |
| 2026-07-17 | ¥1,022.00 | -0.58% | ¥1,028.00 | ¥1,028.00 | ¥1,018.00 | 2.50K |
| 2026-07-16 | ¥1,028.00 | +0.29% | ¥1,017.00 | ¥1,034.00 | ¥1,016.00 | 10.80K |
| 2026-07-15 | ¥1,025.00 | +0.39% | ¥1,024.00 | ¥1,026.00 | ¥1,017.00 | 1.50K |
| 2026-07-14 | ¥1,021.00 | +0.69% | ¥1,026.00 | ¥1,031.00 | ¥1,021.00 | 1.40K |
| 2026-07-13 | ¥1,014.00 | +0.40% | ¥1,015.00 | ¥1,020.00 | ¥1,011.00 | 4.50K |
| 2026-07-10 | ¥1,010.00 | +0.10% | ¥1,009.00 | ¥1,014.00 | ¥1,008.00 | 1.70K |
| 2026-07-09 | ¥1,009.00 | -0.30% | ¥1,003.00 | ¥1,024.00 | ¥1,003.00 | 2.50K |
| 2026-07-08 | ¥1,012.00 | -1.46% | ¥1,020.00 | ¥1,033.00 | ¥995.00 | 7.70K |
| 2026-07-07 | ¥1,027.00 | -0.19% | ¥1,032.00 | ¥1,032.00 | ¥1,024.00 | 3.20K |
| 2026-07-06 | ¥1,029.00 | +2.08% | ¥1,008.00 | ¥1,030.00 | ¥1,008.00 | 7.50K |
| 2026-07-03 | ¥1,008.00 | +0.50% | ¥993.00 | ¥1,013.00 | ¥990.00 | 25.70K |
| 2026-07-02 | ¥1,003.00 | -1.76% | ¥1,040.00 | ¥1,042.00 | ¥1,003.00 | 18.40K |
| 2026-07-01 | ¥1,021.00 | -1.35% | ¥1,023.00 | ¥1,046.00 | ¥1,018.00 | 5.50K |
| 2026-06-30 | ¥1,035.00 | 0.00% | ¥1,036.00 | ¥1,036.00 | ¥1,023.00 | 5.90K |
| 2026-06-29 | ¥1,035.00 | +4.97% | ¥994.00 | ¥1,060.00 | ¥994.00 | 9.70K |
| 2026-06-26 | ¥986.00 | -1.69% | ¥999.00 | ¥1,000.00 | ¥984.00 | 27.10K |
| 2026-06-25 | ¥1,003.00 | -2.53% | ¥1,030.00 | ¥1,030.00 | ¥996.00 | 21.70K |
| 2026-06-24 | ¥1,029.00 | 0.00% | ¥1,027.00 | ¥1,029.00 | ¥1,007.00 | 7.50K |
| 2026-06-23 | ¥1,029.00 | +4.57% | ¥1,074.00 | ¥1,094.00 | ¥1,029.00 | 33.60K |
| 2026-06-22 | ¥984.00 | +1.65% | ¥973.00 | ¥999.00 | ¥971.00 | 9.60K |
| 2026-06-19 | ¥968.00 | -2.81% | ¥987.00 | ¥995.00 | ¥943.00 | 30.40K |
| 2026-06-18 | ¥996.00 | -0.30% | ¥1,012.00 | ¥1,012.00 | ¥978.00 | 11.50K |
| 2026-06-17 | ¥999.00 | -1.87% | ¥1,015.00 | ¥1,040.00 | ¥997.00 | 18.40K |
| 2026-06-16 | ¥1,018.00 | -2.49% | ¥1,051.00 | ¥1,051.00 | ¥1,008.00 | 9.50K |
| 2026-06-15 | ¥1,044.00 | -1.14% | ¥1,066.00 | ¥1,066.00 | ¥1,037.00 | 5.10K |
| 2026-06-12 | ¥1,056.00 | +1.64% | ¥1,059.00 | ¥1,078.00 | ¥1,023.00 | 8.50K |
| 2026-06-11 | ¥1,039.00 | -1.52% | ¥1,059.00 | ¥1,059.00 | ¥1,029.00 | 3.50K |
| 2026-06-10 | ¥1,055.00 | -0.66% | ¥1,041.00 | ¥1,066.00 | ¥1,041.00 | 1.40K |
| 2026-06-09 | ¥1,062.00 | +1.05% | ¥1,081.00 | ¥1,081.00 | ¥1,052.00 | 2.40K |
| 2026-06-08 | ¥1,051.00 | -2.95% | ¥1,080.00 | ¥1,095.00 | ¥1,051.00 | 23.90K |
| 2026-06-05 | ¥1,083.00 | +1.12% | ¥1,060.00 | ¥1,090.00 | ¥1,060.00 | 7.00K |
| 2026-06-04 | ¥1,071.00 | +3.98% | ¥1,030.00 | ¥1,110.00 | ¥1,030.00 | 27.40K |
| 2026-06-03 | ¥1,030.00 | -6.62% | ¥1,090.00 | ¥1,115.00 | ¥990.00 | 105.60K |
| 2026-06-02 | ¥1,103.00 | -1.34% | ¥1,118.00 | ¥1,118.00 | ¥1,050.00 | 34.20K |
| 2026-06-01 | ¥1,118.00 | -8.13% | ¥1,157.00 | ¥1,189.00 | ¥1,090.00 | 63.90K |
| 2026-05-29 | ¥1,217.00 | -2.48% | ¥1,244.00 | ¥1,263.00 | ¥1,202.00 | 20.50K |
| 2026-05-28 | ¥1,248.00 | -2.42% | ¥1,279.00 | ¥1,280.00 | ¥1,223.00 | 6.60K |
| 2026-05-27 | ¥1,279.00 | -3.11% | ¥1,300.00 | ¥1,321.00 | ¥1,269.00 | 7.40K |
| 2026-05-26 | ¥1,320.00 | -1.27% | ¥1,326.00 | ¥1,330.00 | ¥1,315.00 | 4.70K |
| 2026-05-25 | ¥1,337.00 | -2.27% | ¥1,374.00 | ¥1,374.00 | ¥1,321.00 | 10.40K |