Frontier Management, Inc. 7038
TSE · Japan · Commercial Services
¥571.00-11.00 (-1.89%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥571.00 | -1.89% | ¥582.00 | ¥586.00 | ¥571.00 | 16.90K |
| 2026-10-01 | ¥582.00 | -1.02% | ¥578.00 | ¥583.00 | ¥574.00 | 24.20K |
| 2026-09-30 | ¥588.00 | +2.80% | ¥577.00 | ¥595.00 | ¥574.00 | 33.20K |
| 2026-09-29 | ¥572.00 | -2.22% | ¥578.00 | ¥579.00 | ¥570.00 | 51.10K |
| 2026-09-28 | ¥585.00 | +0.34% | ¥580.00 | ¥585.00 | ¥578.00 | 21.80K |
| 2026-09-25 | ¥583.00 | +0.69% | ¥578.00 | ¥584.00 | ¥578.00 | 15.30K |
| 2026-09-24 | ¥579.00 | -0.86% | ¥580.00 | ¥584.00 | ¥579.00 | 34.50K |
| 2026-09-18 | ¥584.00 | -0.68% | ¥590.00 | ¥590.00 | ¥580.00 | 21.80K |
| 2026-09-17 | ¥588.00 | +1.73% | ¥578.00 | ¥588.00 | ¥577.00 | 12.90K |
| 2026-09-16 | ¥578.00 | -0.34% | ¥577.00 | ¥585.00 | ¥576.00 | 10.30K |
| 2026-09-15 | ¥580.00 | +0.35% | ¥577.00 | ¥585.00 | ¥577.00 | 10.20K |
| 2026-09-14 | ¥578.00 | +0.52% | ¥574.00 | ¥582.00 | ¥574.00 | 10.10K |
| 2026-09-11 | ¥575.00 | -0.69% | ¥576.00 | ¥579.00 | ¥575.00 | 16.50K |
| 2026-09-10 | ¥579.00 | -0.69% | ¥581.00 | ¥584.00 | ¥578.00 | 14.90K |
| 2026-09-09 | ¥583.00 | +0.17% | ¥587.00 | ¥587.00 | ¥581.00 | 8.90K |
| 2026-09-08 | ¥582.00 | -0.51% | ¥584.00 | ¥588.00 | ¥582.00 | 19.00K |
| 2026-09-07 | ¥585.00 | -1.18% | ¥594.00 | ¥594.00 | ¥584.00 | 14.10K |
| 2026-09-04 | ¥592.00 | +1.37% | ¥584.00 | ¥594.00 | ¥584.00 | 10.70K |
| 2026-09-03 | ¥584.00 | -0.51% | ¥583.00 | ¥589.00 | ¥583.00 | 7.30K |
| 2026-09-02 | ¥587.00 | -0.68% | ¥585.00 | ¥590.00 | ¥583.00 | 16.30K |
| 2026-09-01 | ¥591.00 | -0.34% | ¥588.00 | ¥597.00 | ¥586.00 | 16.70K |
| 2026-08-31 | ¥593.00 | +1.89% | ¥580.00 | ¥597.00 | ¥580.00 | 19.00K |
| 2026-08-28 | ¥582.00 | +0.17% | ¥589.00 | ¥592.00 | ¥580.00 | 34.60K |
| 2026-08-27 | ¥581.00 | -0.34% | ¥585.00 | ¥586.00 | ¥580.00 | 19.50K |
| 2026-08-26 | ¥583.00 | +0.17% | ¥587.00 | ¥587.00 | ¥579.00 | 7.40K |
| 2026-08-25 | ¥582.00 | +1.04% | ¥580.00 | ¥590.00 | ¥578.00 | 19.40K |
| 2026-08-24 | ¥576.00 | +0.17% | ¥573.00 | ¥580.00 | ¥573.00 | 11.30K |
| 2026-08-21 | ¥575.00 | -1.37% | ¥575.00 | ¥589.00 | ¥573.00 | 10.60K |
| 2026-08-20 | ¥583.00 | +2.10% | ¥568.00 | ¥583.00 | ¥568.00 | 14.40K |
| 2026-08-19 | ¥571.00 | -1.21% | ¥578.00 | ¥578.00 | ¥570.00 | 10.30K |
| 2026-08-18 | ¥578.00 | -1.53% | ¥587.00 | ¥587.00 | ¥570.00 | 27.90K |
| 2026-08-17 | ¥587.00 | +4.08% | ¥567.00 | ¥590.00 | ¥565.00 | 41.70K |
| 2026-08-14 | ¥564.00 | 0.00% | ¥560.00 | ¥565.00 | ¥557.00 | 41.70K |
| 2026-08-13 | ¥564.00 | 0.00% | ¥558.00 | ¥565.00 | ¥556.00 | 17.60K |
| 2026-08-12 | ¥564.00 | +1.08% | ¥558.00 | ¥566.00 | ¥558.00 | 18.30K |
| 2026-08-10 | ¥558.00 | +0.72% | ¥554.00 | ¥566.00 | ¥554.00 | 27.40K |
| 2026-08-07 | ¥554.00 | +0.18% | ¥553.00 | ¥559.00 | ¥553.00 | 16.40K |
| 2026-08-06 | ¥553.00 | -0.18% | ¥550.00 | ¥557.00 | ¥550.00 | 10.10K |
| 2026-08-05 | ¥554.00 | +0.36% | ¥548.00 | ¥555.00 | ¥548.00 | 11.20K |
| 2026-08-04 | ¥552.00 | 0.00% | ¥552.00 | ¥555.00 | ¥547.00 | 28.60K |
| 2026-08-03 | ¥552.00 | -1.25% | ¥554.00 | ¥556.00 | ¥551.00 | 11.40K |
| 2026-07-31 | ¥559.00 | -0.18% | ¥559.00 | ¥564.00 | ¥559.00 | 20.20K |
| 2026-07-30 | ¥560.00 | +0.36% | ¥554.00 | ¥565.00 | ¥554.00 | 20.30K |
| 2026-07-29 | ¥558.00 | -0.36% | ¥560.00 | ¥562.00 | ¥554.00 | 28.50K |
| 2026-07-28 | ¥560.00 | -0.88% | ¥564.00 | ¥567.00 | ¥560.00 | 12.60K |
| 2026-07-27 | ¥565.00 | +0.36% | ¥562.00 | ¥568.00 | ¥561.00 | 18.90K |
| 2026-07-24 | ¥563.00 | -0.35% | ¥572.00 | ¥572.00 | ¥563.00 | 8.50K |
| 2026-07-23 | ¥565.00 | 0.00% | ¥566.00 | ¥574.00 | ¥565.00 | 14.40K |
| 2026-07-22 | ¥565.00 | +1.25% | ¥553.00 | ¥566.00 | ¥553.00 | 24.50K |
| 2026-07-21 | ¥558.00 | +0.90% | ¥555.00 | ¥558.00 | ¥552.00 | 11.80K |
| 2026-07-17 | ¥553.00 | -0.36% | ¥553.00 | ¥557.00 | ¥549.00 | 31.00K |
| 2026-07-16 | ¥555.00 | -0.18% | ¥556.00 | ¥559.00 | ¥555.00 | 12.90K |
| 2026-07-15 | ¥556.00 | -0.36% | ¥555.00 | ¥559.00 | ¥554.00 | 11.80K |
| 2026-07-14 | ¥558.00 | +0.54% | ¥554.00 | ¥560.00 | ¥554.00 | 10.60K |
| 2026-07-13 | ¥555.00 | -0.36% | ¥564.00 | ¥566.00 | ¥555.00 | 22.50K |
| 2026-07-10 | ¥557.00 | +1.27% | ¥555.00 | ¥559.00 | ¥552.00 | 15.90K |
| 2026-07-09 | ¥550.00 | +0.36% | ¥550.00 | ¥555.00 | ¥549.00 | 22.10K |
| 2026-07-08 | ¥548.00 | -0.72% | ¥550.00 | ¥553.00 | ¥548.00 | 46.70K |
| 2026-07-07 | ¥552.00 | -0.18% | ¥547.00 | ¥558.00 | ¥547.00 | 58.60K |
| 2026-07-06 | ¥553.00 | +1.10% | ¥549.00 | ¥557.00 | ¥548.00 | 43.20K |
| 2026-07-03 | ¥547.00 | +0.92% | ¥542.00 | ¥550.00 | ¥542.00 | 39.50K |
| 2026-07-02 | ¥542.00 | -0.18% | ¥543.00 | ¥547.00 | ¥542.00 | 31.00K |
| 2026-07-01 | ¥543.00 | -0.37% | ¥550.00 | ¥550.00 | ¥543.00 | 28.00K |
| 2026-06-30 | ¥545.00 | +0.37% | ¥546.00 | ¥555.00 | ¥545.00 | 48.20K |
| 2026-06-29 | ¥543.00 | -9.50% | ¥541.00 | ¥557.00 | ¥540.00 | 193.10K |
| 2026-06-26 | ¥600.00 | -1.96% | ¥609.00 | ¥613.00 | ¥600.00 | 91.90K |
| 2026-06-25 | ¥612.00 | -0.16% | ¥615.00 | ¥615.00 | ¥608.00 | 24.70K |
| 2026-06-24 | ¥613.00 | -0.16% | ¥617.00 | ¥617.00 | ¥610.00 | 26.30K |
| 2026-06-23 | ¥614.00 | -0.32% | ¥615.00 | ¥616.00 | ¥613.00 | 13.70K |
| 2026-06-22 | ¥616.00 | +0.49% | ¥616.00 | ¥618.00 | ¥614.00 | 16.60K |
| 2026-06-19 | ¥613.00 | +0.49% | ¥614.00 | ¥616.00 | ¥608.00 | 23.00K |
| 2026-06-18 | ¥610.00 | -0.33% | ¥614.00 | ¥614.00 | ¥608.00 | 20.80K |
| 2026-06-17 | ¥612.00 | 0.00% | ¥612.00 | ¥613.00 | ¥610.00 | 7.60K |
| 2026-06-16 | ¥612.00 | +0.82% | ¥611.00 | ¥613.00 | ¥606.00 | 13.20K |
| 2026-06-15 | ¥607.00 | +0.33% | ¥611.00 | ¥611.00 | ¥604.00 | 14.80K |
| 2026-06-12 | ¥605.00 | -0.82% | ¥611.00 | ¥612.00 | ¥605.00 | 24.70K |
| 2026-06-11 | ¥610.00 | +0.99% | ¥604.00 | ¥610.00 | ¥601.00 | 49.60K |
| 2026-06-10 | ¥604.00 | +0.17% | ¥604.00 | ¥604.00 | ¥595.00 | 21.40K |
| 2026-06-09 | ¥603.00 | 0.00% | ¥602.00 | ¥603.00 | ¥598.00 | 17.80K |
| 2026-06-08 | ¥603.00 | +2.03% | ¥587.00 | ¥603.00 | ¥587.00 | 53.90K |
| 2026-06-05 | ¥591.00 | -0.17% | ¥593.00 | ¥593.00 | ¥588.00 | 14.10K |
| 2026-06-04 | ¥592.00 | +0.51% | ¥590.00 | ¥592.00 | ¥589.00 | 27.00K |
| 2026-06-03 | ¥589.00 | +3.51% | ¥569.00 | ¥589.00 | ¥568.00 | 57.30K |
| 2026-06-02 | ¥569.00 | +0.71% | ¥561.00 | ¥570.00 | ¥557.00 | 23.10K |
| 2026-06-01 | ¥565.00 | +1.62% | ¥557.00 | ¥569.00 | ¥557.00 | 22.70K |
| 2026-05-29 | ¥556.00 | -0.54% | ¥556.00 | ¥565.00 | ¥556.00 | 19.30K |
| 2026-05-28 | ¥559.00 | -1.06% | ¥565.00 | ¥567.00 | ¥553.00 | 29.30K |
| 2026-05-27 | ¥565.00 | +0.53% | ¥562.00 | ¥569.00 | ¥562.00 | 17.00K |
| 2026-05-26 | ¥562.00 | +1.08% | ¥566.00 | ¥567.00 | ¥558.00 | 19.00K |
| 2026-05-25 | ¥556.00 | -0.89% | ¥556.00 | ¥557.00 | ¥549.00 | 39.80K |