SUN-LIFE HOLDING CO., LTD. 7040
TSE · Japan · Consumer Services
¥956.00-7.00 (-0.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥956.00 | -0.73% | ¥975.00 | ¥975.00 | ¥952.00 | 1.30K |
| 2026-10-01 | ¥963.00 | -0.31% | ¥964.00 | ¥967.00 | ¥963.00 | 1.20K |
| 2026-09-30 | ¥966.00 | 0.00% | ¥966.00 | ¥966.00 | ¥966.00 | 100 |
| 2026-09-29 | ¥966.00 | -1.02% | ¥963.00 | ¥966.00 | ¥963.00 | 5.30K |
| 2026-09-28 | ¥976.00 | +0.72% | ¥969.00 | ¥976.00 | ¥969.00 | 1.50K |
| 2026-09-25 | ¥969.00 | -0.10% | ¥969.00 | ¥969.00 | ¥969.00 | 200 |
| 2026-09-24 | ¥970.00 | +0.62% | ¥971.00 | ¥971.00 | ¥970.00 | 200 |
| 2026-09-18 | ¥964.00 | -0.92% | ¥970.00 | ¥970.00 | ¥962.00 | 2.10K |
| 2026-09-17 | ¥973.00 | +0.31% | ¥970.00 | ¥973.00 | ¥968.00 | 500 |
| 2026-09-16 | ¥970.00 | 0.00% | ¥972.00 | ¥975.00 | ¥970.00 | 700 |
| 2026-09-15 | ¥970.00 | 0.00% | ¥970.00 | ¥970.00 | ¥970.00 | 100 |
| 2026-09-14 | ¥970.00 | 0.00% | ¥970.00 | ¥970.00 | ¥970.00 | 0 |
| 2026-09-11 | ¥970.00 | -0.51% | ¥972.00 | ¥974.00 | ¥966.00 | 1.40K |
| 2026-09-10 | ¥975.00 | +0.31% | ¥976.00 | ¥976.00 | ¥975.00 | 800 |
| 2026-09-09 | ¥972.00 | 0.00% | ¥976.00 | ¥976.00 | ¥972.00 | 300 |
| 2026-09-08 | ¥972.00 | -0.61% | ¥978.00 | ¥979.00 | ¥971.00 | 1.50K |
| 2026-09-07 | ¥978.00 | +0.10% | ¥979.00 | ¥979.00 | ¥978.00 | 500 |
| 2026-09-04 | ¥977.00 | +0.41% | ¥976.00 | ¥977.00 | ¥973.00 | 1.10K |
| 2026-09-03 | ¥973.00 | -0.10% | ¥973.00 | ¥973.00 | ¥973.00 | 100 |
| 2026-09-02 | ¥974.00 | 0.00% | ¥973.00 | ¥974.00 | ¥973.00 | 300 |
| 2026-09-01 | ¥974.00 | +0.10% | ¥980.00 | ¥980.00 | ¥974.00 | 500 |
| 2026-08-31 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 100 |
| 2026-08-28 | ¥973.00 | 0.00% | ¥978.00 | ¥978.00 | ¥973.00 | 600 |
| 2026-08-27 | ¥973.00 | -0.51% | ¥978.00 | ¥978.00 | ¥971.00 | 700 |
| 2026-08-26 | ¥978.00 | 0.00% | ¥978.00 | ¥978.00 | ¥978.00 | 0 |
| 2026-08-25 | ¥978.00 | +0.82% | ¥973.00 | ¥978.00 | ¥973.00 | 500 |
| 2026-08-24 | ¥970.00 | +0.31% | ¥964.00 | ¥970.00 | ¥964.00 | 1.00K |
| 2026-08-21 | ¥967.00 | -0.10% | ¥967.00 | ¥967.00 | ¥961.00 | 2.50K |
| 2026-08-20 | ¥968.00 | -0.21% | ¥970.00 | ¥970.00 | ¥968.00 | 2.80K |
| 2026-08-19 | ¥970.00 | -0.72% | ¥973.00 | ¥977.00 | ¥970.00 | 1.90K |
| 2026-08-18 | ¥977.00 | -0.51% | ¥977.00 | ¥982.00 | ¥977.00 | 3.40K |
| 2026-08-17 | ¥982.00 | -0.71% | ¥982.00 | ¥982.00 | ¥977.00 | 4.00K |
| 2026-08-14 | ¥989.00 | -0.60% | ¥990.00 | ¥990.00 | ¥975.00 | 600 |
| 2026-08-13 | ¥995.00 | +1.63% | ¥979.00 | ¥995.00 | ¥969.00 | 1.30K |
| 2026-08-12 | ¥979.00 | +0.20% | ¥977.00 | ¥979.00 | ¥970.00 | 2.60K |
| 2026-08-10 | ¥977.00 | +0.62% | ¥978.00 | ¥978.00 | ¥972.00 | 3.70K |
| 2026-08-07 | ¥971.00 | -1.12% | ¥982.00 | ¥1,000.00 | ¥971.00 | 7.20K |
| 2026-08-06 | ¥982.00 | +0.41% | ¥984.00 | ¥985.00 | ¥979.00 | 1.20K |
| 2026-08-05 | ¥978.00 | +0.10% | ¥979.00 | ¥979.00 | ¥978.00 | 1.80K |
| 2026-08-04 | ¥977.00 | +0.21% | ¥978.00 | ¥978.00 | ¥977.00 | 1.70K |
| 2026-08-03 | ¥975.00 | -0.61% | ¥983.00 | ¥983.00 | ¥975.00 | 1.20K |
| 2026-07-31 | ¥981.00 | +0.10% | ¥977.00 | ¥981.00 | ¥977.00 | 2.40K |
| 2026-07-30 | ¥980.00 | +0.82% | ¥977.00 | ¥981.00 | ¥977.00 | 2.90K |
| 2026-07-29 | ¥972.00 | -0.31% | ¥974.00 | ¥982.00 | ¥971.00 | 600 |
| 2026-07-28 | ¥975.00 | -1.02% | ¥983.00 | ¥983.00 | ¥975.00 | 1.40K |
| 2026-07-27 | ¥985.00 | +1.13% | ¥980.00 | ¥985.00 | ¥980.00 | 1.00K |
| 2026-07-24 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥974.00 | 0 |
| 2026-07-23 | ¥974.00 | -0.61% | ¥980.00 | ¥980.00 | ¥971.00 | 400 |
| 2026-07-22 | ¥980.00 | +0.10% | ¥985.00 | ¥985.00 | ¥973.00 | 500 |
| 2026-07-21 | ¥979.00 | +0.10% | ¥975.00 | ¥981.00 | ¥966.00 | 3.40K |
| 2026-07-17 | ¥978.00 | +2.09% | ¥966.00 | ¥978.00 | ¥953.00 | 4.00K |
| 2026-07-16 | ¥958.00 | -1.34% | ¥982.00 | ¥982.00 | ¥958.00 | 1.90K |
| 2026-07-15 | ¥971.00 | +0.52% | ¥961.00 | ¥981.00 | ¥961.00 | 1.10K |
| 2026-07-14 | ¥966.00 | +0.42% | ¥962.00 | ¥966.00 | ¥962.00 | 300 |
| 2026-07-13 | ¥962.00 | -1.84% | ¥983.00 | ¥983.00 | ¥954.00 | 2.90K |
| 2026-07-10 | ¥980.00 | +0.10% | ¥979.00 | ¥980.00 | ¥979.00 | 2.20K |
| 2026-07-09 | ¥979.00 | +1.35% | ¥974.00 | ¥981.00 | ¥966.00 | 1.00K |
| 2026-07-08 | ¥966.00 | +0.42% | ¥972.00 | ¥984.00 | ¥966.00 | 1.40K |
| 2026-07-07 | ¥962.00 | +0.63% | ¥957.00 | ¥972.00 | ¥957.00 | 700 |
| 2026-07-06 | ¥956.00 | +0.10% | ¥956.00 | ¥971.00 | ¥956.00 | 1.40K |
| 2026-07-03 | ¥955.00 | +0.42% | ¥955.00 | ¥972.00 | ¥955.00 | 900 |
| 2026-07-02 | ¥951.00 | -0.52% | ¥956.00 | ¥956.00 | ¥951.00 | 900 |
| 2026-07-01 | ¥956.00 | -2.45% | ¥965.00 | ¥984.00 | ¥955.00 | 5.60K |
| 2026-06-30 | ¥980.00 | 0.00% | ¥980.00 | ¥980.00 | ¥980.00 | 0 |
| 2026-06-29 | ¥980.00 | +0.72% | ¥978.00 | ¥980.00 | ¥968.00 | 1.60K |
| 2026-06-26 | ¥973.00 | +0.72% | ¥971.00 | ¥974.00 | ¥965.00 | 1.00K |
| 2026-06-25 | ¥966.00 | +0.63% | ¥964.00 | ¥966.00 | ¥964.00 | 500 |
| 2026-06-24 | ¥960.00 | 0.00% | ¥960.00 | ¥960.00 | ¥960.00 | 200 |
| 2026-06-23 | ¥960.00 | 0.00% | ¥960.00 | ¥960.00 | ¥944.00 | 3.80K |
| 2026-06-22 | ¥960.00 | 0.00% | ¥960.00 | ¥960.00 | ¥960.00 | 100 |
| 2026-06-19 | ¥960.00 | +1.37% | ¥947.00 | ¥962.00 | ¥947.00 | 1.10K |
| 2026-06-18 | ¥947.00 | -1.35% | ¥953.00 | ¥955.00 | ¥945.00 | 2.60K |
| 2026-06-17 | ¥960.00 | +0.95% | ¥950.00 | ¥961.00 | ¥945.00 | 5.00K |
| 2026-06-16 | ¥951.00 | -0.94% | ¥960.00 | ¥960.00 | ¥951.00 | 1.40K |
| 2026-06-15 | ¥960.00 | 0.00% | ¥960.00 | ¥968.00 | ¥960.00 | 1.70K |
| 2026-06-12 | ¥960.00 | +1.05% | ¥951.00 | ¥960.00 | ¥951.00 | 500 |
| 2026-06-11 | ¥950.00 | -1.55% | ¥960.00 | ¥960.00 | ¥950.00 | 400 |
| 2026-06-10 | ¥965.00 | 0.00% | ¥968.00 | ¥974.00 | ¥965.00 | 1.50K |
| 2026-06-09 | ¥965.00 | +0.94% | ¥960.00 | ¥965.00 | ¥960.00 | 300 |
| 2026-06-08 | ¥956.00 | -0.93% | ¥964.00 | ¥964.00 | ¥956.00 | 700 |
| 2026-06-05 | ¥965.00 | +2.99% | ¥937.00 | ¥965.00 | ¥937.00 | 1.20K |
| 2026-06-04 | ¥937.00 | -0.21% | ¥939.00 | ¥943.00 | ¥937.00 | 5.30K |
| 2026-06-03 | ¥939.00 | -3.49% | ¥973.00 | ¥974.00 | ¥912.00 | 25.00K |
| 2026-06-02 | ¥973.00 | -0.82% | ¥980.00 | ¥981.00 | ¥973.00 | 2.90K |
| 2026-06-01 | ¥981.00 | -0.91% | ¥990.00 | ¥990.00 | ¥977.00 | 4.10K |
| 2026-05-29 | ¥990.00 | -0.50% | ¥995.00 | ¥1,000.00 | ¥990.00 | 500 |
| 2026-05-28 | ¥995.00 | -0.60% | ¥998.00 | ¥998.00 | ¥986.00 | 3.20K |
| 2026-05-27 | ¥1,001.00 | +0.60% | ¥993.00 | ¥1,001.00 | ¥990.00 | 2.50K |
| 2026-05-26 | ¥995.00 | 0.00% | ¥995.00 | ¥995.00 | ¥995.00 | 800 |
| 2026-05-25 | ¥995.00 | -0.50% | ¥995.00 | ¥998.00 | ¥995.00 | 500 |