FRONTIER INTERNATIONAL INC. 7050
TSE · Japan · Commercial Services
¥1,459.00-16.00 (-1.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,459.00 | -1.08% | ¥1,487.00 | ¥1,487.00 | ¥1,447.00 | 11.80K |
| 2026-10-01 | ¥1,475.00 | +0.48% | ¥1,468.00 | ¥1,482.00 | ¥1,468.00 | 7.20K |
| 2026-09-30 | ¥1,468.00 | -1.87% | ¥1,495.00 | ¥1,500.00 | ¥1,468.00 | 9.50K |
| 2026-09-29 | ¥1,496.00 | -0.27% | ¥1,500.00 | ¥1,505.00 | ¥1,496.00 | 2.60K |
| 2026-09-28 | ¥1,500.00 | -1.90% | ¥1,523.00 | ¥1,532.00 | ¥1,496.00 | 15.00K |
| 2026-09-25 | ¥1,529.00 | 0.00% | ¥1,530.00 | ¥1,537.00 | ¥1,517.00 | 7.90K |
| 2026-09-24 | ¥1,529.00 | -1.99% | ¥1,560.00 | ¥1,560.00 | ¥1,529.00 | 15.00K |
| 2026-09-18 | ¥1,560.00 | +1.56% | ¥1,530.00 | ¥1,572.00 | ¥1,530.00 | 27.00K |
| 2026-09-17 | ¥1,536.00 | +0.46% | ¥1,525.00 | ¥1,539.00 | ¥1,504.00 | 18.10K |
| 2026-09-16 | ¥1,529.00 | -0.20% | ¥1,506.00 | ¥1,529.00 | ¥1,490.00 | 33.10K |
| 2026-09-15 | ¥1,532.00 | +6.24% | ¥1,472.00 | ¥1,555.00 | ¥1,472.00 | 48.40K |
| 2026-09-14 | ¥1,442.00 | +4.12% | ¥1,385.00 | ¥1,442.00 | ¥1,384.00 | 17.70K |
| 2026-09-11 | ¥1,385.00 | +2.29% | ¥1,369.00 | ¥1,413.00 | ¥1,336.00 | 36.50K |
| 2026-09-10 | ¥1,354.00 | -1.46% | ¥1,363.00 | ¥1,404.00 | ¥1,335.00 | 24.70K |
| 2026-09-09 | ¥1,374.00 | +0.66% | ¥1,394.00 | ¥1,395.00 | ¥1,359.00 | 8.70K |
| 2026-09-08 | ¥1,365.00 | -2.92% | ¥1,391.00 | ¥1,396.00 | ¥1,364.00 | 16.50K |
| 2026-09-07 | ¥1,406.00 | -0.28% | ¥1,410.00 | ¥1,411.00 | ¥1,375.00 | 21.50K |
| 2026-09-04 | ¥1,410.00 | -0.98% | ¥1,424.00 | ¥1,425.00 | ¥1,393.00 | 8.20K |
| 2026-09-03 | ¥1,424.00 | -1.11% | ¥1,470.00 | ¥1,470.00 | ¥1,424.00 | 1.60K |
| 2026-09-02 | ¥1,440.00 | -2.17% | ¥1,472.00 | ¥1,472.00 | ¥1,440.00 | 2.90K |
| 2026-09-01 | ¥1,472.00 | -0.88% | ¥1,505.00 | ¥1,505.00 | ¥1,472.00 | 1.50K |
| 2026-08-31 | ¥1,485.00 | +2.63% | ¥1,477.00 | ¥1,500.00 | ¥1,468.00 | 16.20K |
| 2026-08-28 | ¥1,447.00 | +0.42% | ¥1,441.00 | ¥1,459.00 | ¥1,402.00 | 8.40K |
| 2026-08-27 | ¥1,441.00 | -2.37% | ¥1,478.00 | ¥1,478.00 | ¥1,441.00 | 12.70K |
| 2026-08-26 | ¥1,476.00 | +0.41% | ¥1,475.00 | ¥1,477.00 | ¥1,452.00 | 7.00K |
| 2026-08-25 | ¥1,470.00 | +0.75% | ¥1,465.00 | ¥1,472.00 | ¥1,436.00 | 6.30K |
| 2026-08-24 | ¥1,459.00 | +3.48% | ¥1,433.00 | ¥1,477.00 | ¥1,433.00 | 15.50K |
| 2026-08-21 | ¥1,410.00 | -1.26% | ¥1,434.00 | ¥1,434.00 | ¥1,386.00 | 5.70K |
| 2026-08-20 | ¥1,428.00 | +3.48% | ¥1,386.00 | ¥1,430.00 | ¥1,380.00 | 7.60K |
| 2026-08-19 | ¥1,380.00 | -0.14% | ¥1,352.00 | ¥1,390.00 | ¥1,350.00 | 12.70K |
| 2026-08-18 | ¥1,382.00 | -1.07% | ¥1,397.00 | ¥1,407.00 | ¥1,380.00 | 8.50K |
| 2026-08-17 | ¥1,397.00 | +1.01% | ¥1,383.00 | ¥1,422.00 | ¥1,380.00 | 28.00K |
| 2026-08-14 | ¥1,383.00 | +2.29% | ¥1,377.00 | ¥1,410.00 | ¥1,358.00 | 9.80K |
| 2026-08-13 | ¥1,352.00 | +1.35% | ¥1,330.00 | ¥1,362.00 | ¥1,327.00 | 11.60K |
| 2026-08-12 | ¥1,334.00 | -0.74% | ¥1,344.00 | ¥1,346.00 | ¥1,325.00 | 8.30K |
| 2026-08-10 | ¥1,344.00 | +1.43% | ¥1,317.00 | ¥1,362.00 | ¥1,317.00 | 3.50K |
| 2026-08-07 | ¥1,325.00 | -0.97% | ¥1,338.00 | ¥1,354.00 | ¥1,310.00 | 8.00K |
| 2026-08-06 | ¥1,338.00 | -3.11% | ¥1,381.00 | ¥1,381.00 | ¥1,331.00 | 11.70K |
| 2026-08-05 | ¥1,381.00 | -1.07% | ¥1,396.00 | ¥1,396.00 | ¥1,376.00 | 3.40K |
| 2026-08-04 | ¥1,396.00 | +0.29% | ¥1,370.00 | ¥1,399.00 | ¥1,370.00 | 4.10K |
| 2026-08-03 | ¥1,392.00 | +1.53% | ¥1,395.00 | ¥1,441.00 | ¥1,382.00 | 14.70K |
| 2026-07-31 | ¥1,371.00 | +1.03% | ¥1,345.00 | ¥1,375.00 | ¥1,330.00 | 6.50K |
| 2026-07-30 | ¥1,357.00 | -0.95% | ¥1,349.00 | ¥1,376.00 | ¥1,349.00 | 4.70K |
| 2026-07-29 | ¥1,370.00 | -0.65% | ¥1,385.00 | ¥1,394.00 | ¥1,368.00 | 3.40K |
| 2026-07-28 | ¥1,379.00 | +0.29% | ¥1,382.00 | ¥1,382.00 | ¥1,353.00 | 2.90K |
| 2026-07-27 | ¥1,375.00 | -0.07% | ¥1,377.00 | ¥1,390.00 | ¥1,348.00 | 4.40K |
| 2026-07-24 | ¥1,376.00 | -0.07% | ¥1,377.00 | ¥1,394.00 | ¥1,372.00 | 1.00K |
| 2026-07-23 | ¥1,377.00 | -0.07% | ¥1,377.00 | ¥1,397.00 | ¥1,370.00 | 1.60K |
| 2026-07-22 | ¥1,378.00 | +0.66% | ¥1,379.00 | ¥1,391.00 | ¥1,370.00 | 7.60K |
| 2026-07-21 | ¥1,369.00 | +2.62% | ¥1,348.00 | ¥1,405.00 | ¥1,324.00 | 12.20K |
| 2026-07-17 | ¥1,334.00 | -1.84% | ¥1,350.00 | ¥1,364.00 | ¥1,323.00 | 8.80K |
| 2026-07-16 | ¥1,359.00 | +2.10% | ¥1,331.00 | ¥1,363.00 | ¥1,331.00 | 800 |
| 2026-07-15 | ¥1,331.00 | +1.14% | ¥1,346.00 | ¥1,354.00 | ¥1,331.00 | 2.40K |
| 2026-07-14 | ¥1,316.00 | -1.35% | ¥1,364.00 | ¥1,375.00 | ¥1,316.00 | 3.50K |
| 2026-07-13 | ¥1,334.00 | -2.27% | ¥1,365.00 | ¥1,368.00 | ¥1,316.00 | 10.30K |
| 2026-07-10 | ¥1,365.00 | -1.02% | ¥1,399.00 | ¥1,399.00 | ¥1,365.00 | 4.30K |
| 2026-07-09 | ¥1,379.00 | +0.51% | ¥1,399.00 | ¥1,412.00 | ¥1,373.00 | 2.70K |
| 2026-07-08 | ¥1,372.00 | -1.01% | ¥1,370.00 | ¥1,421.00 | ¥1,370.00 | 9.50K |
| 2026-07-07 | ¥1,386.00 | -0.43% | ¥1,400.00 | ¥1,400.00 | ¥1,385.00 | 4.10K |
| 2026-07-06 | ¥1,392.00 | +4.50% | ¥1,344.00 | ¥1,419.00 | ¥1,344.00 | 19.30K |
| 2026-07-03 | ¥1,332.00 | +0.99% | ¥1,344.00 | ¥1,345.00 | ¥1,328.00 | 6.30K |
| 2026-07-02 | ¥1,319.00 | +0.92% | ¥1,294.00 | ¥1,344.00 | ¥1,294.00 | 8.20K |
| 2026-07-01 | ¥1,307.00 | +0.15% | ¥1,305.00 | ¥1,307.00 | ¥1,300.00 | 6.70K |
| 2026-06-30 | ¥1,305.00 | +1.56% | ¥1,285.00 | ¥1,305.00 | ¥1,285.00 | 4.90K |
| 2026-06-29 | ¥1,285.00 | +0.39% | ¥1,276.00 | ¥1,298.00 | ¥1,276.00 | 4.80K |
| 2026-06-26 | ¥1,280.00 | 0.00% | ¥1,282.00 | ¥1,300.00 | ¥1,280.00 | 5.30K |
| 2026-06-25 | ¥1,280.00 | -0.78% | ¥1,300.00 | ¥1,300.00 | ¥1,280.00 | 5.10K |
| 2026-06-24 | ¥1,290.00 | +1.49% | ¥1,271.00 | ¥1,291.00 | ¥1,271.00 | 6.00K |
| 2026-06-23 | ¥1,271.00 | -0.16% | ¥1,297.00 | ¥1,297.00 | ¥1,265.00 | 9.20K |
| 2026-06-22 | ¥1,273.00 | -0.47% | ¥1,280.00 | ¥1,305.00 | ¥1,273.00 | 10.50K |
| 2026-06-19 | ¥1,279.00 | -0.54% | ¥1,319.00 | ¥1,319.00 | ¥1,276.00 | 14.80K |
| 2026-06-18 | ¥1,286.00 | +0.70% | ¥1,302.00 | ¥1,303.00 | ¥1,280.00 | 8.80K |
| 2026-06-17 | ¥1,277.00 | +2.98% | ¥1,251.00 | ¥1,316.00 | ¥1,241.00 | 56.70K |
| 2026-06-16 | ¥1,240.00 | -5.20% | ¥1,301.00 | ¥1,304.00 | ¥1,234.00 | 60.50K |
| 2026-06-15 | ¥1,308.00 | +2.27% | ¥1,300.00 | ¥1,335.00 | ¥1,296.00 | 43.90K |
| 2026-06-12 | ¥1,279.00 | +0.55% | ¥1,300.00 | ¥1,300.00 | ¥1,264.00 | 20.50K |
| 2026-06-11 | ¥1,272.00 | -1.17% | ¥1,271.00 | ¥1,300.00 | ¥1,263.00 | 13.20K |
| 2026-06-10 | ¥1,287.00 | +0.08% | ¥1,281.00 | ¥1,304.00 | ¥1,271.00 | 13.80K |
| 2026-06-09 | ¥1,286.00 | -0.69% | ¥1,287.00 | ¥1,312.00 | ¥1,282.00 | 7.30K |
| 2026-06-08 | ¥1,295.00 | -2.85% | ¥1,303.00 | ¥1,316.00 | ¥1,291.00 | 5.60K |
| 2026-06-05 | ¥1,333.00 | +4.22% | ¥1,304.00 | ¥1,333.00 | ¥1,295.00 | 10.20K |
| 2026-06-04 | ¥1,279.00 | -2.07% | ¥1,287.00 | ¥1,287.00 | ¥1,261.00 | 10.40K |
| 2026-06-03 | ¥1,306.00 | -0.15% | ¥1,310.00 | ¥1,320.00 | ¥1,281.00 | 18.60K |
| 2026-06-02 | ¥1,308.00 | -1.13% | ¥1,323.00 | ¥1,331.00 | ¥1,301.00 | 11.50K |
| 2026-06-01 | ¥1,323.00 | -2.00% | ¥1,351.00 | ¥1,352.00 | ¥1,318.00 | 13.30K |
| 2026-05-29 | ¥1,350.00 | -0.15% | ¥1,379.00 | ¥1,379.00 | ¥1,344.00 | 9.80K |
| 2026-05-28 | ¥1,352.00 | +0.07% | ¥1,339.00 | ¥1,355.00 | ¥1,327.00 | 26.30K |
| 2026-05-27 | ¥1,351.00 | +2.50% | ¥1,311.00 | ¥1,357.00 | ¥1,292.00 | 33.90K |
| 2026-05-26 | ¥1,318.00 | -1.13% | ¥1,333.00 | ¥1,344.00 | ¥1,312.00 | 46.10K |
| 2026-05-25 | ¥1,333.00 | -3.96% | ¥1,387.00 | ¥1,405.00 | ¥1,323.00 | 49.70K |