New Constructor's Network Co., Ltd. 7057
TSE · Japan · Consumer Durables
¥904.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥904.00 | -0.11% | ¥902.00 | ¥917.00 | ¥900.00 | 102.60K |
| 2026-09-30 | ¥905.00 | 0.00% | ¥905.00 | ¥905.00 | ¥905.00 | 0 |
| 2026-09-29 | ¥905.00 | -3.00% | ¥919.00 | ¥919.00 | ¥904.00 | 1.50K |
| 2026-09-28 | ¥933.00 | 0.00% | ¥933.00 | ¥933.00 | ¥933.00 | 0 |
| 2026-09-25 | ¥933.00 | 0.00% | ¥940.00 | ¥940.00 | ¥931.00 | 2.20K |
| 2026-09-24 | ¥933.00 | +1.08% | ¥932.00 | ¥933.00 | ¥930.00 | 1.10K |
| 2026-09-18 | ¥923.00 | 0.00% | ¥930.00 | ¥930.00 | ¥923.00 | 200 |
| 2026-09-17 | ¥923.00 | +1.32% | ¥905.00 | ¥923.00 | ¥905.00 | 300 |
| 2026-09-16 | ¥911.00 | +1.22% | ¥900.00 | ¥911.00 | ¥900.00 | 300 |
| 2026-09-15 | ¥900.00 | 0.00% | ¥900.00 | ¥900.00 | ¥900.00 | 0 |
| 2026-09-14 | ¥900.00 | -0.33% | ¥900.00 | ¥900.00 | ¥900.00 | 200 |
| 2026-09-11 | ¥903.00 | -1.20% | ¥903.00 | ¥903.00 | ¥903.00 | 300 |
| 2026-09-10 | ¥914.00 | -0.98% | ¥920.00 | ¥920.00 | ¥897.00 | 2.60K |
| 2026-09-09 | ¥923.00 | +0.11% | ¥922.00 | ¥924.00 | ¥922.00 | 1.90K |
| 2026-09-08 | ¥922.00 | -1.28% | ¥935.00 | ¥936.00 | ¥922.00 | 1.10K |
| 2026-09-07 | ¥934.00 | +1.19% | ¥925.00 | ¥934.00 | ¥925.00 | 900 |
| 2026-09-04 | ¥923.00 | 0.00% | ¥923.00 | ¥923.00 | ¥923.00 | 700 |
| 2026-09-03 | ¥923.00 | -0.54% | ¥928.00 | ¥930.00 | ¥923.00 | 1.80K |
| 2026-09-02 | ¥928.00 | -1.90% | ¥940.00 | ¥943.00 | ¥928.00 | 2.00K |
| 2026-09-01 | ¥946.00 | +0.75% | ¥925.00 | ¥948.00 | ¥925.00 | 1.50K |
| 2026-08-31 | ¥939.00 | +0.97% | ¥929.00 | ¥939.00 | ¥920.00 | 1.60K |
| 2026-08-28 | ¥930.00 | 0.00% | ¥930.00 | ¥932.00 | ¥930.00 | 1.90K |
| 2026-08-27 | ¥930.00 | -0.85% | ¥938.00 | ¥938.00 | ¥920.00 | 1.00K |
| 2026-08-26 | ¥938.00 | +0.97% | ¥934.00 | ¥938.00 | ¥929.00 | 1.00K |
| 2026-08-25 | ¥929.00 | +0.76% | ¥929.00 | ¥929.00 | ¥929.00 | 1.80K |
| 2026-08-24 | ¥922.00 | +2.44% | ¥905.00 | ¥922.00 | ¥905.00 | 1.50K |
| 2026-08-21 | ¥900.00 | -0.55% | ¥901.00 | ¥910.00 | ¥899.00 | 900 |
| 2026-08-20 | ¥905.00 | +0.56% | ¥904.00 | ¥905.00 | ¥890.00 | 5.10K |
| 2026-08-19 | ¥900.00 | +0.11% | ¥893.00 | ¥909.00 | ¥890.00 | 1.00K |
| 2026-08-18 | ¥899.00 | +1.01% | ¥899.00 | ¥899.00 | ¥897.00 | 1.30K |
| 2026-08-17 | ¥890.00 | -1.00% | ¥890.00 | ¥891.00 | ¥890.00 | 2.00K |
| 2026-08-14 | ¥899.00 | +0.78% | ¥890.00 | ¥905.00 | ¥890.00 | 4.90K |
| 2026-08-13 | ¥892.00 | -5.31% | ¥942.00 | ¥942.00 | ¥887.00 | 29.10K |
| 2026-08-12 | ¥942.00 | -1.57% | ¥942.00 | ¥942.00 | ¥942.00 | 300 |
| 2026-08-10 | ¥957.00 | -0.21% | ¥957.00 | ¥957.00 | ¥957.00 | 200 |
| 2026-08-07 | ¥959.00 | +4.01% | ¥925.00 | ¥960.00 | ¥925.00 | 1.00K |
| 2026-08-06 | ¥922.00 | -1.71% | ¥928.00 | ¥928.00 | ¥922.00 | 500 |
| 2026-08-05 | ¥938.00 | -0.32% | ¥943.00 | ¥943.00 | ¥925.00 | 1.60K |
| 2026-08-04 | ¥941.00 | 0.00% | ¥941.00 | ¥941.00 | ¥941.00 | 100 |
| 2026-08-03 | ¥941.00 | +0.43% | ¥937.00 | ¥947.00 | ¥928.00 | 2.50K |
| 2026-07-31 | ¥937.00 | -1.16% | ¥948.00 | ¥948.00 | ¥933.00 | 300 |
| 2026-07-30 | ¥948.00 | 0.00% | ¥948.00 | ¥948.00 | ¥948.00 | 0 |
| 2026-07-29 | ¥948.00 | 0.00% | ¥948.00 | ¥948.00 | ¥948.00 | 100 |
| 2026-07-28 | ¥948.00 | +0.85% | ¥948.00 | ¥948.00 | ¥948.00 | 100 |
| 2026-07-27 | ¥940.00 | +0.32% | ¥948.00 | ¥948.00 | ¥940.00 | 300 |
| 2026-07-24 | ¥937.00 | +0.64% | ¥946.00 | ¥946.00 | ¥937.00 | 1.90K |
| 2026-07-23 | ¥931.00 | +1.20% | ¥933.00 | ¥933.00 | ¥917.00 | 1.40K |
| 2026-07-22 | ¥920.00 | +0.55% | ¥920.00 | ¥920.00 | ¥920.00 | 600 |
| 2026-07-21 | ¥915.00 | +1.67% | ¥915.00 | ¥915.00 | ¥915.00 | 200 |
| 2026-07-17 | ¥900.00 | -1.21% | ¥911.00 | ¥912.00 | ¥900.00 | 2.50K |
| 2026-07-16 | ¥911.00 | +0.11% | ¥911.00 | ¥912.00 | ¥911.00 | 700 |
| 2026-07-15 | ¥910.00 | -0.76% | ¥917.00 | ¥923.00 | ¥910.00 | 1.30K |
| 2026-07-14 | ¥917.00 | -0.22% | ¥934.00 | ¥950.00 | ¥917.00 | 1.30K |
| 2026-07-13 | ¥919.00 | +0.44% | ¥919.00 | ¥919.00 | ¥919.00 | 100 |
| 2026-07-10 | ¥915.00 | 0.00% | ¥915.00 | ¥915.00 | ¥915.00 | 100 |
| 2026-07-09 | ¥915.00 | +0.44% | ¥915.00 | ¥920.00 | ¥915.00 | 2.30K |
| 2026-07-08 | ¥911.00 | 0.00% | ¥911.00 | ¥911.00 | ¥911.00 | 0 |
| 2026-07-07 | ¥911.00 | +0.55% | ¥911.00 | ¥911.00 | ¥911.00 | 600 |
| 2026-07-06 | ¥906.00 | -1.52% | ¥906.00 | ¥906.00 | ¥906.00 | 100 |
| 2026-07-03 | ¥920.00 | +0.33% | ¥924.00 | ¥930.00 | ¥910.00 | 2.40K |
| 2026-07-02 | ¥917.00 | +0.88% | ¥910.00 | ¥917.00 | ¥909.00 | 1.80K |
| 2026-07-01 | ¥909.00 | 0.00% | ¥909.00 | ¥909.00 | ¥909.00 | 0 |
| 2026-06-30 | ¥909.00 | 0.00% | ¥909.00 | ¥909.00 | ¥909.00 | 100 |
| 2026-06-29 | ¥909.00 | +1.00% | ¥900.00 | ¥909.00 | ¥900.00 | 200 |
| 2026-06-26 | ¥900.00 | 0.00% | ¥900.00 | ¥900.00 | ¥900.00 | 0 |
| 2026-06-25 | ¥900.00 | -1.21% | ¥919.00 | ¥919.00 | ¥900.00 | 2.30K |
| 2026-06-24 | ¥911.00 | +1.11% | ¥901.00 | ¥911.00 | ¥901.00 | 800 |
| 2026-06-23 | ¥901.00 | +1.01% | ¥900.00 | ¥902.00 | ¥900.00 | 500 |
| 2026-06-22 | ¥892.00 | +0.79% | ¥880.00 | ¥892.00 | ¥880.00 | 700 |
| 2026-06-19 | ¥885.00 | +1.14% | ¥875.00 | ¥885.00 | ¥875.00 | 500 |
| 2026-06-18 | ¥875.00 | +1.04% | ¥869.00 | ¥875.00 | ¥869.00 | 800 |
| 2026-06-17 | ¥866.00 | -0.92% | ¥867.00 | ¥868.00 | ¥856.00 | 2.50K |
| 2026-06-16 | ¥874.00 | +1.51% | ¥861.00 | ¥874.00 | ¥861.00 | 600 |
| 2026-06-15 | ¥861.00 | -3.58% | ¥887.00 | ¥890.00 | ¥861.00 | 5.20K |
| 2026-06-12 | ¥893.00 | 0.00% | ¥887.00 | ¥893.00 | ¥887.00 | 700 |
| 2026-06-11 | ¥893.00 | 0.00% | ¥885.00 | ¥893.00 | ¥884.00 | 1.60K |
| 2026-06-10 | ¥893.00 | +0.90% | ¥893.00 | ¥893.00 | ¥893.00 | 100 |
| 2026-06-09 | ¥885.00 | -0.56% | ¥890.00 | ¥890.00 | ¥885.00 | 500 |
| 2026-06-08 | ¥890.00 | -1.11% | ¥891.00 | ¥891.00 | ¥890.00 | 3.50K |
| 2026-06-05 | ¥900.00 | +0.11% | ¥900.00 | ¥900.00 | ¥900.00 | 100 |
| 2026-06-04 | ¥899.00 | -0.11% | ¥899.00 | ¥899.00 | ¥898.00 | 300 |
| 2026-06-03 | ¥900.00 | +0.11% | ¥908.00 | ¥908.00 | ¥900.00 | 200 |
| 2026-06-02 | ¥899.00 | +0.78% | ¥891.00 | ¥899.00 | ¥891.00 | 600 |
| 2026-06-01 | ¥892.00 | -0.56% | ¥925.00 | ¥925.00 | ¥892.00 | 2.40K |
| 2026-05-29 | ¥897.00 | +0.67% | ¥906.00 | ¥906.00 | ¥897.00 | 200 |
| 2026-05-28 | ¥891.00 | -0.78% | ¥898.00 | ¥898.00 | ¥891.00 | 1.30K |
| 2026-05-27 | ¥898.00 | -0.22% | ¥896.00 | ¥900.00 | ¥891.00 | 1.50K |
| 2026-05-26 | ¥900.00 | +0.11% | ¥892.00 | ¥900.00 | ¥892.00 | 400 |
| 2026-05-25 | ¥899.00 | 0.00% | ¥899.00 | ¥901.00 | ¥892.00 | 5.10K |
| 2026-05-22 | ¥899.00 | +0.56% | ¥895.00 | ¥900.00 | ¥887.00 | 3.40K |