geechs inc. 7060
TSE · Japan · Commercial Services
¥600.00-6.00 (-0.99%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥600.00 | -0.99% | ¥606.00 | ¥606.00 | ¥592.00 | 14.60K |
| 2026-09-30 | ¥606.00 | +3.06% | ¥590.00 | ¥606.00 | ¥589.00 | 18.60K |
| 2026-09-29 | ¥588.00 | -2.16% | ¥590.00 | ¥595.00 | ¥588.00 | 4.20K |
| 2026-09-28 | ¥601.00 | -1.64% | ¥615.00 | ¥615.00 | ¥601.00 | 15.30K |
| 2026-09-25 | ¥611.00 | +1.50% | ¥601.00 | ¥618.00 | ¥601.00 | 36.10K |
| 2026-09-24 | ¥602.00 | +2.91% | ¥588.00 | ¥610.00 | ¥588.00 | 42.50K |
| 2026-09-18 | ¥585.00 | 0.00% | ¥581.00 | ¥586.00 | ¥579.00 | 17.70K |
| 2026-09-17 | ¥585.00 | +0.34% | ¥585.00 | ¥587.00 | ¥583.00 | 5.20K |
| 2026-09-16 | ¥583.00 | -0.17% | ¥585.00 | ¥588.00 | ¥576.00 | 9.30K |
| 2026-09-15 | ¥584.00 | -0.34% | ¥586.00 | ¥588.00 | ¥582.00 | 5.50K |
| 2026-09-14 | ¥586.00 | +1.21% | ¥581.00 | ¥588.00 | ¥574.00 | 7.50K |
| 2026-09-11 | ¥579.00 | -0.17% | ¥580.00 | ¥584.00 | ¥572.00 | 10.10K |
| 2026-09-10 | ¥580.00 | -1.19% | ¥583.00 | ¥586.00 | ¥579.00 | 7.60K |
| 2026-09-09 | ¥587.00 | +0.51% | ¥585.00 | ¥588.00 | ¥580.00 | 6.90K |
| 2026-09-08 | ¥584.00 | -2.01% | ¥599.00 | ¥599.00 | ¥576.00 | 21.00K |
| 2026-09-07 | ¥596.00 | -0.17% | ¥601.00 | ¥601.00 | ¥595.00 | 5.70K |
| 2026-09-04 | ¥597.00 | 0.00% | ¥600.00 | ¥603.00 | ¥597.00 | 6.40K |
| 2026-09-03 | ¥597.00 | -1.49% | ¥608.00 | ¥608.00 | ¥595.00 | 5.00K |
| 2026-09-02 | ¥606.00 | -0.49% | ¥609.00 | ¥609.00 | ¥600.00 | 8.50K |
| 2026-09-01 | ¥609.00 | +1.50% | ¥602.00 | ¥609.00 | ¥600.00 | 15.60K |
| 2026-08-31 | ¥600.00 | +0.50% | ¥593.00 | ¥602.00 | ¥591.00 | 15.20K |
| 2026-08-28 | ¥597.00 | +0.34% | ¥601.00 | ¥601.00 | ¥596.00 | 5.30K |
| 2026-08-27 | ¥595.00 | -0.83% | ¥604.00 | ¥604.00 | ¥595.00 | 5.50K |
| 2026-08-26 | ¥600.00 | +0.17% | ¥601.00 | ¥602.00 | ¥599.00 | 6.80K |
| 2026-08-25 | ¥599.00 | -0.17% | ¥600.00 | ¥600.00 | ¥595.00 | 8.40K |
| 2026-08-24 | ¥600.00 | +2.04% | ¥592.00 | ¥600.00 | ¥590.00 | 6.00K |
| 2026-08-21 | ¥588.00 | -0.84% | ¥594.00 | ¥597.00 | ¥588.00 | 5.40K |
| 2026-08-20 | ¥593.00 | +0.85% | ¥587.00 | ¥593.00 | ¥587.00 | 6.30K |
| 2026-08-19 | ¥588.00 | -1.18% | ¥595.00 | ¥596.00 | ¥586.00 | 5.80K |
| 2026-08-18 | ¥595.00 | 0.00% | ¥586.00 | ¥605.00 | ¥586.00 | 24.40K |
| 2026-08-17 | ¥595.00 | +2.94% | ¥598.00 | ¥598.00 | ¥578.00 | 26.90K |
| 2026-08-14 | ¥578.00 | -1.53% | ¥587.00 | ¥588.00 | ¥577.00 | 15.30K |
| 2026-08-13 | ¥587.00 | -1.34% | ¥585.00 | ¥590.00 | ¥580.00 | 21.00K |
| 2026-08-12 | ¥595.00 | +3.48% | ¥580.00 | ¥595.00 | ¥580.00 | 18.90K |
| 2026-08-10 | ¥575.00 | -2.71% | ¥584.00 | ¥586.00 | ¥568.00 | 44.20K |
| 2026-08-07 | ¥591.00 | -1.50% | ¥600.00 | ¥610.00 | ¥581.00 | 26.80K |
| 2026-08-06 | ¥600.00 | 0.00% | ¥600.00 | ¥607.00 | ¥596.00 | 7.50K |
| 2026-08-05 | ¥600.00 | 0.00% | ¥601.00 | ¥607.00 | ¥599.00 | 7.10K |
| 2026-08-04 | ¥600.00 | 0.00% | ¥605.00 | ¥610.00 | ¥598.00 | 10.60K |
| 2026-08-03 | ¥600.00 | -1.15% | ¥607.00 | ¥613.00 | ¥599.00 | 11.10K |
| 2026-07-31 | ¥607.00 | -1.30% | ¥612.00 | ¥615.00 | ¥607.00 | 8.10K |
| 2026-07-30 | ¥615.00 | 0.00% | ¥617.00 | ¥617.00 | ¥608.00 | 7.70K |
| 2026-07-29 | ¥615.00 | -0.32% | ¥620.00 | ¥620.00 | ¥604.00 | 13.20K |
| 2026-07-28 | ¥617.00 | -0.16% | ¥615.00 | ¥619.00 | ¥612.00 | 5.10K |
| 2026-07-27 | ¥618.00 | +0.49% | ¥611.00 | ¥618.00 | ¥609.00 | 13.60K |
| 2026-07-24 | ¥615.00 | -1.60% | ¥615.00 | ¥621.00 | ¥606.00 | 27.60K |
| 2026-07-23 | ¥625.00 | -0.79% | ¥632.00 | ¥632.00 | ¥621.00 | 11.20K |
| 2026-07-22 | ¥630.00 | +0.32% | ¥629.00 | ¥630.00 | ¥621.00 | 11.80K |
| 2026-07-21 | ¥628.00 | +1.62% | ¥617.00 | ¥628.00 | ¥612.00 | 25.30K |
| 2026-07-17 | ¥618.00 | +0.65% | ¥614.00 | ¥618.00 | ¥587.00 | 33.00K |
| 2026-07-16 | ¥614.00 | +1.82% | ¥606.00 | ¥614.00 | ¥605.00 | 18.10K |
| 2026-07-15 | ¥603.00 | +0.17% | ¥603.00 | ¥605.00 | ¥598.00 | 15.50K |
| 2026-07-14 | ¥602.00 | +1.18% | ¥595.00 | ¥603.00 | ¥595.00 | 11.80K |
| 2026-07-13 | ¥595.00 | +0.51% | ¥595.00 | ¥598.00 | ¥589.00 | 11.60K |
| 2026-07-10 | ¥592.00 | 0.00% | ¥596.00 | ¥596.00 | ¥585.00 | 5.10K |
| 2026-07-09 | ¥592.00 | -1.00% | ¥603.00 | ¥603.00 | ¥591.00 | 8.10K |
| 2026-07-08 | ¥598.00 | -1.16% | ¥605.00 | ¥605.00 | ¥598.00 | 5.00K |
| 2026-07-07 | ¥605.00 | +0.33% | ¥603.00 | ¥606.00 | ¥599.00 | 10.00K |
| 2026-07-06 | ¥603.00 | +3.08% | ¥591.00 | ¥603.00 | ¥591.00 | 17.70K |
| 2026-07-03 | ¥585.00 | +0.17% | ¥587.00 | ¥591.00 | ¥582.00 | 13.10K |
| 2026-07-02 | ¥584.00 | +0.69% | ¥581.00 | ¥585.00 | ¥580.00 | 5.60K |
| 2026-07-01 | ¥580.00 | -0.85% | ¥585.00 | ¥586.00 | ¥580.00 | 6.10K |
| 2026-06-30 | ¥585.00 | +0.86% | ¥583.00 | ¥585.00 | ¥576.00 | 6.30K |
| 2026-06-29 | ¥580.00 | +0.69% | ¥582.00 | ¥583.00 | ¥579.00 | 2.40K |
| 2026-06-26 | ¥576.00 | 0.00% | ¥583.00 | ¥583.00 | ¥574.00 | 9.00K |
| 2026-06-25 | ¥576.00 | +0.35% | ¥574.00 | ¥584.00 | ¥573.00 | 10.00K |
| 2026-06-24 | ¥574.00 | -1.37% | ¥583.00 | ¥585.00 | ¥568.00 | 14.30K |
| 2026-06-23 | ¥582.00 | -0.17% | ¥583.00 | ¥583.00 | ¥573.00 | 7.40K |
| 2026-06-22 | ¥583.00 | +0.52% | ¥590.00 | ¥591.00 | ¥580.00 | 9.10K |
| 2026-06-19 | ¥580.00 | +0.17% | ¥588.00 | ¥593.00 | ¥579.00 | 22.30K |
| 2026-06-18 | ¥579.00 | +1.22% | ¥572.00 | ¥579.00 | ¥562.00 | 5.20K |
| 2026-06-17 | ¥572.00 | -1.04% | ¥578.00 | ¥578.00 | ¥565.00 | 17.50K |
| 2026-06-16 | ¥578.00 | +0.17% | ¥582.00 | ¥582.00 | ¥565.00 | 7.60K |
| 2026-06-15 | ¥577.00 | +2.30% | ¥574.00 | ¥587.00 | ¥574.00 | 15.90K |
| 2026-06-12 | ¥564.00 | -2.42% | ¥579.00 | ¥587.00 | ¥563.00 | 22.00K |
| 2026-06-11 | ¥578.00 | -1.87% | ¥589.00 | ¥589.00 | ¥570.00 | 8.00K |
| 2026-06-10 | ¥589.00 | +0.34% | ¥577.00 | ¥601.00 | ¥570.00 | 27.70K |
| 2026-06-09 | ¥587.00 | 0.00% | ¥580.00 | ¥588.00 | ¥577.00 | 18.70K |
| 2026-06-08 | ¥587.00 | -2.81% | ¥594.00 | ¥603.00 | ¥574.00 | 40.80K |
| 2026-06-05 | ¥604.00 | +7.86% | ¥551.00 | ¥605.00 | ¥551.00 | 85.00K |
| 2026-06-04 | ¥560.00 | 0.00% | ¥559.00 | ¥567.00 | ¥554.00 | 18.40K |
| 2026-06-03 | ¥560.00 | -0.53% | ¥553.00 | ¥563.00 | ¥548.00 | 44.10K |
| 2026-06-02 | ¥563.00 | -0.18% | ¥554.00 | ¥563.00 | ¥547.00 | 16.60K |
| 2026-06-01 | ¥564.00 | +2.36% | ¥561.00 | ¥566.00 | ¥549.00 | 30.00K |
| 2026-05-29 | ¥551.00 | +3.96% | ¥530.00 | ¥555.00 | ¥530.00 | 34.40K |
| 2026-05-28 | ¥530.00 | -0.75% | ¥536.00 | ¥536.00 | ¥526.00 | 14.40K |
| 2026-05-27 | ¥534.00 | -1.11% | ¥540.00 | ¥540.00 | ¥525.00 | 19.40K |
| 2026-05-26 | ¥540.00 | +0.75% | ¥544.00 | ¥546.00 | ¥536.00 | 9.40K |
| 2026-05-25 | ¥536.00 | +0.75% | ¥532.00 | ¥538.00 | ¥530.00 | 16.80K |
| 2026-05-22 | ¥532.00 | -0.75% | ¥530.00 | ¥543.00 | ¥528.00 | 50.60K |