fureasu Co., Ltd. 7062
TSE · Japan · Health Services
¥692.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥692.00 | 0.00% | ¥700.00 | ¥702.00 | ¥692.00 | 2.10K |
| 2026-10-01 | ¥692.00 | +0.44% | ¥689.00 | ¥692.00 | ¥689.00 | 1.40K |
| 2026-09-30 | ¥689.00 | -0.29% | ¥688.00 | ¥690.00 | ¥688.00 | 1.80K |
| 2026-09-29 | ¥691.00 | -0.72% | ¥696.00 | ¥696.00 | ¥691.00 | 800 |
| 2026-09-28 | ¥696.00 | +0.43% | ¥693.00 | ¥700.00 | ¥693.00 | 3.10K |
| 2026-09-25 | ¥693.00 | +0.87% | ¥689.00 | ¥693.00 | ¥689.00 | 2.50K |
| 2026-09-24 | ¥687.00 | +0.88% | ¥688.00 | ¥688.00 | ¥685.00 | 1.50K |
| 2026-09-18 | ¥681.00 | -0.87% | ¥688.00 | ¥688.00 | ¥679.00 | 2.40K |
| 2026-09-17 | ¥687.00 | +0.73% | ¥688.00 | ¥688.00 | ¥679.00 | 2.00K |
| 2026-09-16 | ¥682.00 | +0.29% | ¥680.00 | ¥682.00 | ¥680.00 | 2.50K |
| 2026-09-15 | ¥680.00 | 0.00% | ¥680.00 | ¥680.00 | ¥680.00 | 0 |
| 2026-09-14 | ¥680.00 | +0.15% | ¥679.00 | ¥680.00 | ¥679.00 | 700 |
| 2026-09-11 | ¥679.00 | -0.59% | ¥683.00 | ¥685.00 | ¥670.00 | 4.50K |
| 2026-09-10 | ¥683.00 | +0.15% | ¥683.00 | ¥683.00 | ¥683.00 | 400 |
| 2026-09-09 | ¥682.00 | -0.44% | ¥689.00 | ¥689.00 | ¥676.00 | 1.50K |
| 2026-09-08 | ¥685.00 | -0.15% | ¥686.00 | ¥690.00 | ¥674.00 | 7.10K |
| 2026-09-07 | ¥686.00 | 0.00% | ¥688.00 | ¥692.00 | ¥684.00 | 3.20K |
| 2026-09-04 | ¥686.00 | -0.15% | ¥685.00 | ¥686.00 | ¥685.00 | 400 |
| 2026-09-03 | ¥687.00 | -0.43% | ¥699.00 | ¥699.00 | ¥687.00 | 2.50K |
| 2026-09-02 | ¥690.00 | -1.43% | ¥700.00 | ¥704.00 | ¥689.00 | 7.20K |
| 2026-09-01 | ¥700.00 | +0.14% | ¥699.00 | ¥700.00 | ¥690.00 | 8.20K |
| 2026-08-31 | ¥699.00 | +0.87% | ¥695.00 | ¥699.00 | ¥688.00 | 6.00K |
| 2026-08-28 | ¥693.00 | -1.00% | ¥699.00 | ¥699.00 | ¥690.00 | 5.90K |
| 2026-08-27 | ¥700.00 | +0.14% | ¥705.00 | ¥705.00 | ¥690.00 | 9.60K |
| 2026-08-26 | ¥699.00 | -0.85% | ¥709.00 | ¥717.00 | ¥680.00 | 25.20K |
| 2026-08-25 | ¥705.00 | -1.40% | ¥718.00 | ¥718.00 | ¥698.00 | 9.80K |
| 2026-08-24 | ¥715.00 | +0.42% | ¥721.00 | ¥721.00 | ¥715.00 | 3.90K |
| 2026-08-21 | ¥712.00 | +0.71% | ¥720.00 | ¥722.00 | ¥708.00 | 8.40K |
| 2026-08-20 | ¥707.00 | -2.21% | ¥723.00 | ¥726.00 | ¥686.00 | 32.30K |
| 2026-08-19 | ¥723.00 | -0.69% | ¥738.00 | ¥738.00 | ¥723.00 | 2.50K |
| 2026-08-18 | ¥728.00 | +0.41% | ¥730.00 | ¥730.00 | ¥720.00 | 3.50K |
| 2026-08-17 | ¥725.00 | -1.89% | ¥754.00 | ¥754.00 | ¥717.00 | 10.30K |
| 2026-08-14 | ¥739.00 | -7.63% | ¥789.00 | ¥789.00 | ¥728.00 | 17.40K |
| 2026-08-13 | ¥800.00 | 0.00% | ¥806.00 | ¥806.00 | ¥800.00 | 500 |
| 2026-08-12 | ¥800.00 | -1.36% | ¥810.00 | ¥815.00 | ¥800.00 | 800 |
| 2026-08-10 | ¥811.00 | 0.00% | ¥811.00 | ¥811.00 | ¥811.00 | 0 |
| 2026-08-07 | ¥811.00 | +0.12% | ¥811.00 | ¥811.00 | ¥811.00 | 100 |
| 2026-08-06 | ¥810.00 | +1.76% | ¥808.00 | ¥810.00 | ¥808.00 | 400 |
| 2026-08-05 | ¥796.00 | -1.73% | ¥795.00 | ¥811.00 | ¥778.00 | 700 |
| 2026-08-04 | ¥810.00 | +1.38% | ¥810.00 | ¥810.00 | ¥810.00 | 100 |
| 2026-08-03 | ¥799.00 | 0.00% | ¥799.00 | ¥799.00 | ¥799.00 | 700 |
| 2026-07-31 | ¥799.00 | 0.00% | ¥799.00 | ¥799.00 | ¥799.00 | 100 |
| 2026-07-30 | ¥799.00 | +1.65% | ¥795.00 | ¥799.00 | ¥794.00 | 1.60K |
| 2026-07-29 | ¥786.00 | 0.00% | ¥778.00 | ¥786.00 | ¥778.00 | 400 |
| 2026-07-28 | ¥786.00 | +0.13% | ¥785.00 | ¥786.00 | ¥785.00 | 1.20K |
| 2026-07-27 | ¥785.00 | +0.51% | ¥796.00 | ¥796.00 | ¥785.00 | 600 |
| 2026-07-24 | ¥781.00 | -1.14% | ¥803.00 | ¥803.00 | ¥781.00 | 3.40K |
| 2026-07-23 | ¥790.00 | +1.15% | ¥807.00 | ¥807.00 | ¥782.00 | 2.10K |
| 2026-07-22 | ¥781.00 | -1.76% | ¥795.00 | ¥795.00 | ¥781.00 | 500 |
| 2026-07-21 | ¥795.00 | +2.58% | ¥787.00 | ¥795.00 | ¥777.00 | 600 |
| 2026-07-17 | ¥775.00 | -1.65% | ¥799.00 | ¥799.00 | ¥775.00 | 1.40K |
| 2026-07-16 | ¥788.00 | +1.68% | ¥796.00 | ¥796.00 | ¥785.00 | 2.70K |
| 2026-07-15 | ¥775.00 | +0.26% | ¥775.00 | ¥775.00 | ¥775.00 | 200 |
| 2026-07-14 | ¥773.00 | +1.44% | ¥773.00 | ¥773.00 | ¥773.00 | 100 |
| 2026-07-13 | ¥762.00 | +0.13% | ¥774.00 | ¥774.00 | ¥762.00 | 500 |
| 2026-07-10 | ¥761.00 | 0.00% | ¥761.00 | ¥762.00 | ¥761.00 | 4.00K |
| 2026-07-09 | ¥761.00 | 0.00% | ¥761.00 | ¥765.00 | ¥761.00 | 2.00K |
| 2026-07-08 | ¥761.00 | -4.76% | ¥814.00 | ¥814.00 | ¥761.00 | 3.90K |
| 2026-07-07 | ¥799.00 | +2.17% | ¥737.00 | ¥799.00 | ¥737.00 | 10.30K |
| 2026-07-06 | ¥782.00 | +1.69% | ¥775.00 | ¥788.00 | ¥775.00 | 3.80K |
| 2026-07-03 | ¥769.00 | +2.12% | ¥768.00 | ¥769.00 | ¥760.00 | 1.30K |
| 2026-07-02 | ¥753.00 | +2.45% | ¥750.00 | ¥768.00 | ¥750.00 | 53.60K |
| 2026-07-01 | ¥735.00 | +0.41% | ¥747.00 | ¥763.00 | ¥735.00 | 2.70K |
| 2026-06-30 | ¥732.00 | +1.39% | ¥746.00 | ¥746.00 | ¥730.00 | 7.90K |
| 2026-06-29 | ¥722.00 | 0.00% | ¥722.00 | ¥722.00 | ¥713.00 | 6.00K |
| 2026-06-26 | ¥722.00 | -3.48% | ¥757.00 | ¥757.00 | ¥721.00 | 7.00K |
| 2026-06-25 | ¥748.00 | +1.08% | ¥740.00 | ¥748.00 | ¥725.00 | 7.60K |
| 2026-06-24 | ¥740.00 | -0.54% | ¥733.00 | ¥740.00 | ¥733.00 | 2.20K |
| 2026-06-23 | ¥744.00 | +1.92% | ¥745.00 | ¥745.00 | ¥730.00 | 10.20K |
| 2026-06-22 | ¥730.00 | 0.00% | ¥731.00 | ¥735.00 | ¥730.00 | 1.30K |
| 2026-06-19 | ¥730.00 | +0.27% | ¥728.00 | ¥730.00 | ¥728.00 | 6.40K |
| 2026-06-18 | ¥728.00 | -0.68% | ¥748.00 | ¥748.00 | ¥728.00 | 1.70K |
| 2026-06-17 | ¥733.00 | -1.87% | ¥747.00 | ¥747.00 | ¥732.00 | 700 |
| 2026-06-16 | ¥747.00 | 0.00% | ¥747.00 | ¥747.00 | ¥747.00 | 100 |
| 2026-06-15 | ¥747.00 | +3.75% | ¥725.00 | ¥747.00 | ¥723.00 | 8.00K |
| 2026-06-12 | ¥720.00 | -3.49% | ¥746.00 | ¥746.00 | ¥715.00 | 10.80K |
| 2026-06-11 | ¥746.00 | -1.84% | ¥757.00 | ¥757.00 | ¥746.00 | 1.20K |
| 2026-06-10 | ¥760.00 | +1.06% | ¥760.00 | ¥760.00 | ¥760.00 | 600 |
| 2026-06-09 | ¥752.00 | +1.08% | ¥759.00 | ¥759.00 | ¥752.00 | 6.60K |
| 2026-06-08 | ¥744.00 | -3.50% | ¥765.00 | ¥765.00 | ¥742.00 | 2.40K |
| 2026-06-05 | ¥771.00 | -0.52% | ¥774.00 | ¥774.00 | ¥771.00 | 600 |
| 2026-06-04 | ¥775.00 | -0.90% | ¥778.00 | ¥778.00 | ¥775.00 | 4.50K |
| 2026-06-03 | ¥782.00 | -0.38% | ¥785.00 | ¥785.00 | ¥779.00 | 1.60K |
| 2026-06-02 | ¥785.00 | -0.51% | ¥786.00 | ¥794.00 | ¥785.00 | 700 |
| 2026-06-01 | ¥789.00 | -1.38% | ¥809.00 | ¥809.00 | ¥789.00 | 800 |
| 2026-05-29 | ¥800.00 | +0.88% | ¥788.00 | ¥800.00 | ¥788.00 | 1.60K |
| 2026-05-28 | ¥793.00 | -0.13% | ¥800.00 | ¥803.00 | ¥793.00 | 1.30K |
| 2026-05-27 | ¥794.00 | -2.22% | ¥797.00 | ¥806.00 | ¥790.00 | 2.20K |
| 2026-05-26 | ¥812.00 | -0.73% | ¥818.00 | ¥827.00 | ¥812.00 | 5.70K |
| 2026-05-25 | ¥818.00 | +0.99% | ¥805.00 | ¥818.00 | ¥790.00 | 2.10K |