Birdman Inc. 7063
TSE · Japan · Commercial Services
¥55.00-1.00 (-1.79%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥55.00 | -1.79% | ¥55.00 | ¥57.00 | ¥54.00 | 477.20K |
| 2026-10-01 | ¥56.00 | -6.67% | ¥59.00 | ¥60.00 | ¥56.00 | 1.04M |
| 2026-09-30 | ¥60.00 | 0.00% | ¥59.00 | ¥61.00 | ¥59.00 | 342.80K |
| 2026-09-29 | ¥60.00 | -1.64% | ¥66.00 | ¥66.00 | ¥60.00 | 1.39M |
| 2026-09-28 | ¥61.00 | -6.15% | ¥64.00 | ¥65.00 | ¥60.00 | 1.63M |
| 2026-09-25 | ¥65.00 | +3.17% | ¥62.00 | ¥79.00 | ¥62.00 | 7.14M |
| 2026-09-24 | ¥63.00 | +1.61% | ¥63.00 | ¥63.00 | ¥59.00 | 736.80K |
| 2026-09-18 | ¥62.00 | -7.46% | ¥67.00 | ¥69.00 | ¥60.00 | 1.73M |
| 2026-09-17 | ¥67.00 | -5.63% | ¥71.00 | ¥72.00 | ¥67.00 | 271.90K |
| 2026-09-16 | ¥71.00 | 0.00% | ¥70.00 | ¥73.00 | ¥70.00 | 190.70K |
| 2026-09-15 | ¥71.00 | -1.39% | ¥73.00 | ¥73.00 | ¥69.00 | 241.20K |
| 2026-09-14 | ¥72.00 | -2.70% | ¥77.00 | ¥85.00 | ¥72.00 | 519.70K |
| 2026-09-11 | ¥74.00 | -6.33% | ¥78.00 | ¥78.00 | ¥74.00 | 334.40K |
| 2026-09-10 | ¥79.00 | -1.25% | ¥80.00 | ¥82.00 | ¥79.00 | 146.40K |
| 2026-09-09 | ¥80.00 | -4.76% | ¥82.00 | ¥83.00 | ¥79.00 | 361.70K |
| 2026-09-08 | ¥84.00 | +1.20% | ¥84.00 | ¥84.00 | ¥81.00 | 231.60K |
| 2026-09-07 | ¥83.00 | -1.19% | ¥85.00 | ¥89.00 | ¥83.00 | 384.60K |
| 2026-09-04 | ¥84.00 | +1.20% | ¥83.00 | ¥86.00 | ¥83.00 | 156.90K |
| 2026-09-03 | ¥83.00 | 0.00% | ¥83.00 | ¥85.00 | ¥83.00 | 91.10K |
| 2026-09-02 | ¥83.00 | -3.49% | ¥85.00 | ¥86.00 | ¥83.00 | 315.60K |
| 2026-09-01 | ¥86.00 | -2.27% | ¥89.00 | ¥89.00 | ¥86.00 | 159.50K |
| 2026-08-31 | ¥88.00 | -2.22% | ¥90.00 | ¥90.00 | ¥86.00 | 671.80K |
| 2026-08-28 | ¥90.00 | +4.65% | ¥85.00 | ¥92.00 | ¥79.00 | 2.64M |
| 2026-08-27 | ¥86.00 | -3.37% | ¥88.00 | ¥90.00 | ¥86.00 | 247.50K |
| 2026-08-26 | ¥89.00 | +1.14% | ¥86.00 | ¥90.00 | ¥86.00 | 336.60K |
| 2026-08-25 | ¥88.00 | -1.12% | ¥88.00 | ¥91.00 | ¥85.00 | 598.40K |
| 2026-08-24 | ¥89.00 | -8.25% | ¥102.00 | ¥105.00 | ¥89.00 | 1.18M |
| 2026-08-21 | ¥97.00 | +6.59% | ¥91.00 | ¥101.00 | ¥91.00 | 1.19M |
| 2026-08-20 | ¥91.00 | +4.60% | ¥87.00 | ¥93.00 | ¥87.00 | 335.30K |
| 2026-08-19 | ¥87.00 | 0.00% | ¥86.00 | ¥88.00 | ¥85.00 | 73.20K |
| 2026-08-18 | ¥87.00 | -2.25% | ¥88.00 | ¥89.00 | ¥85.00 | 280.70K |
| 2026-08-17 | ¥89.00 | -5.32% | ¥89.00 | ¥91.00 | ¥84.00 | 684.60K |
| 2026-08-14 | ¥94.00 | 0.00% | ¥93.00 | ¥94.00 | ¥89.00 | 476.20K |
| 2026-08-13 | ¥94.00 | -5.05% | ¥100.00 | ¥102.00 | ¥94.00 | 891.40K |
| 2026-08-12 | ¥99.00 | +1.02% | ¥98.00 | ¥104.00 | ¥96.00 | 422.90K |
| 2026-08-10 | ¥98.00 | -5.77% | ¥102.00 | ¥103.00 | ¥98.00 | 293.60K |
| 2026-08-07 | ¥104.00 | +0.97% | ¥103.00 | ¥112.00 | ¥101.00 | 645.60K |
| 2026-08-06 | ¥103.00 | +1.98% | ¥100.00 | ¥105.00 | ¥99.00 | 439.90K |
| 2026-08-05 | ¥101.00 | -0.98% | ¥101.00 | ¥107.00 | ¥100.00 | 415.70K |
| 2026-08-04 | ¥102.00 | 0.00% | ¥100.00 | ¥106.00 | ¥99.00 | 720.40K |
| 2026-08-03 | ¥102.00 | +18.60% | ¥86.00 | ¥108.00 | ¥84.00 | 2.86M |
| 2026-07-31 | ¥86.00 | -5.49% | ¥91.00 | ¥97.00 | ¥84.00 | 1.50M |
| 2026-07-30 | ¥91.00 | -12.50% | ¥99.00 | ¥103.00 | ¥89.00 | 1.22M |
| 2026-07-29 | ¥104.00 | -11.86% | ¥118.00 | ¥119.00 | ¥98.00 | 4.46M |
| 2026-07-28 | ¥118.00 | +31.11% | ¥90.00 | ¥118.00 | ¥90.00 | 4.62M |
| 2026-07-27 | ¥90.00 | +7.14% | ¥88.00 | ¥93.00 | ¥86.00 | 424.70K |
| 2026-07-24 | ¥84.00 | -2.33% | ¥82.00 | ¥88.00 | ¥82.00 | 434.10K |
| 2026-07-23 | ¥86.00 | 0.00% | ¥84.00 | ¥88.00 | ¥81.00 | 328.40K |
| 2026-07-22 | ¥86.00 | -2.27% | ¥86.00 | ¥87.00 | ¥83.00 | 463.30K |
| 2026-07-21 | ¥88.00 | +2.33% | ¥86.00 | ¥88.00 | ¥84.00 | 301.20K |
| 2026-07-17 | ¥86.00 | -4.44% | ¥89.00 | ¥89.00 | ¥83.00 | 671.80K |
| 2026-07-16 | ¥90.00 | -2.17% | ¥92.00 | ¥93.00 | ¥89.00 | 366.00K |
| 2026-07-15 | ¥92.00 | +5.75% | ¥87.00 | ¥92.00 | ¥86.00 | 433.90K |
| 2026-07-14 | ¥87.00 | -3.33% | ¥90.00 | ¥92.00 | ¥87.00 | 730.10K |
| 2026-07-13 | ¥90.00 | +3.45% | ¥100.00 | ¥106.00 | ¥90.00 | 2.88M |
| 2026-07-10 | ¥87.00 | +2.35% | ¥85.00 | ¥91.00 | ¥84.00 | 849.40K |
| 2026-07-09 | ¥85.00 | -8.60% | ¥94.00 | ¥106.00 | ¥85.00 | 3.46M |
| 2026-07-08 | ¥93.00 | -8.82% | ¥97.00 | ¥110.00 | ¥92.00 | 1.71M |
| 2026-07-07 | ¥102.00 | +4.08% | ¥93.00 | ¥117.00 | ¥88.00 | 5.43M |
| 2026-07-06 | ¥98.00 | +13.95% | ¥91.00 | ¥114.00 | ¥91.00 | 7.42M |
| 2026-07-03 | ¥86.00 | -18.87% | ¥95.00 | ¥100.00 | ¥80.00 | 6.08M |
| 2026-07-02 | ¥106.00 | +39.47% | ¥73.00 | ¥106.00 | ¥69.00 | 5.48M |
| 2026-07-01 | ¥76.00 | +18.75% | ¥64.00 | ¥91.00 | ¥63.00 | 4.02M |
| 2026-06-30 | ¥64.00 | -4.48% | ¥64.00 | ¥64.00 | ¥61.00 | 437.10K |
| 2026-06-29 | ¥67.00 | -5.63% | ¥68.00 | ¥68.00 | ¥65.00 | 203.00K |
| 2026-06-26 | ¥71.00 | -6.58% | ¥77.00 | ¥77.00 | ¥71.00 | 80.60K |
| 2026-06-25 | ¥76.00 | +2.70% | ¥75.00 | ¥77.00 | ¥73.00 | 107.10K |
| 2026-06-24 | ¥74.00 | +4.23% | ¥70.00 | ¥76.00 | ¥70.00 | 148.10K |
| 2026-06-23 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥70.00 | 118.80K |
| 2026-06-22 | ¥72.00 | -2.70% | ¥75.00 | ¥75.00 | ¥69.00 | 237.60K |
| 2026-06-19 | ¥74.00 | -7.50% | ¥80.00 | ¥80.00 | ¥73.00 | 259.00K |
| 2026-06-18 | ¥80.00 | -1.23% | ¥80.00 | ¥87.00 | ¥77.00 | 461.10K |
| 2026-06-17 | ¥81.00 | -5.81% | ¥84.00 | ¥88.00 | ¥78.00 | 642.00K |
| 2026-06-16 | ¥86.00 | -1.15% | ¥87.00 | ¥87.00 | ¥85.00 | 29.50K |
| 2026-06-15 | ¥87.00 | +1.16% | ¥86.00 | ¥88.00 | ¥86.00 | 34.50K |
| 2026-06-12 | ¥86.00 | -1.15% | ¥85.00 | ¥87.00 | ¥84.00 | 55.00K |
| 2026-06-11 | ¥87.00 | -2.25% | ¥90.00 | ¥90.00 | ¥83.00 | 122.70K |
| 2026-06-10 | ¥89.00 | +2.30% | ¥86.00 | ¥91.00 | ¥86.00 | 203.20K |
| 2026-06-09 | ¥87.00 | +6.10% | ¥83.00 | ¥92.00 | ¥81.00 | 926.90K |
| 2026-06-08 | ¥82.00 | -3.53% | ¥81.00 | ¥84.00 | ¥81.00 | 221.40K |
| 2026-06-05 | ¥85.00 | 0.00% | ¥85.00 | ¥97.00 | ¥84.00 | 687.70K |
| 2026-06-04 | ¥85.00 | -3.41% | ¥89.00 | ¥89.00 | ¥83.00 | 270.70K |
| 2026-06-03 | ¥88.00 | +1.15% | ¥86.00 | ¥105.00 | ¥84.00 | 1.76M |
| 2026-06-02 | ¥87.00 | +2.35% | ¥85.00 | ¥88.00 | ¥83.00 | 162.30K |
| 2026-06-01 | ¥85.00 | -8.60% | ¥93.00 | ¥93.00 | ¥83.00 | 309.80K |
| 2026-05-29 | ¥93.00 | +5.68% | ¥89.00 | ¥96.00 | ¥89.00 | 250.60K |
| 2026-05-28 | ¥88.00 | -7.37% | ¥95.00 | ¥95.00 | ¥83.00 | 735.00K |
| 2026-05-27 | ¥95.00 | -3.06% | ¥98.00 | ¥99.00 | ¥95.00 | 128.00K |
| 2026-05-26 | ¥98.00 | -5.77% | ¥101.00 | ¥101.00 | ¥97.00 | 294.10K |
| 2026-05-25 | ¥104.00 | +1.96% | ¥107.00 | ¥108.00 | ¥100.00 | 399.10K |