Howtelevision, Inc. 7064
TSE · Japan · Technology Services
¥1,000.00-22.00 (-2.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,000.00 | -2.15% | ¥1,022.00 | ¥1,022.00 | ¥1,000.00 | 1.00K |
| 2026-10-01 | ¥1,022.00 | -0.39% | ¥1,011.00 | ¥1,023.00 | ¥1,006.00 | 2.50K |
| 2026-09-30 | ¥1,026.00 | -0.48% | ¥983.00 | ¥1,043.00 | ¥982.00 | 6.70K |
| 2026-09-29 | ¥1,031.00 | +3.00% | ¥971.00 | ¥1,031.00 | ¥956.00 | 1.80K |
| 2026-09-28 | ¥1,001.00 | -2.05% | ¥1,002.00 | ¥1,027.00 | ¥1,000.00 | 2.10K |
| 2026-09-25 | ¥1,022.00 | 0.00% | ¥1,022.00 | ¥1,022.00 | ¥1,022.00 | 0 |
| 2026-09-24 | ¥1,022.00 | -2.48% | ¥1,047.00 | ¥1,047.00 | ¥1,020.00 | 1.10K |
| 2026-09-18 | ¥1,048.00 | 0.00% | ¥1,044.00 | ¥1,048.00 | ¥1,007.00 | 2.00K |
| 2026-09-17 | ¥1,048.00 | +2.54% | ¥1,017.00 | ¥1,048.00 | ¥1,016.00 | 1.40K |
| 2026-09-16 | ¥1,022.00 | -0.58% | ¥998.00 | ¥1,036.00 | ¥998.00 | 5.70K |
| 2026-09-15 | ¥1,028.00 | +6.75% | ¥955.00 | ¥1,028.00 | ¥955.00 | 4.80K |
| 2026-09-14 | ¥963.00 | +2.99% | ¥932.00 | ¥975.00 | ¥932.00 | 9.60K |
| 2026-09-11 | ¥935.00 | -2.50% | ¥929.00 | ¥960.00 | ¥912.00 | 8.90K |
| 2026-09-10 | ¥959.00 | -6.07% | ¥925.00 | ¥965.00 | ¥901.00 | 46.10K |
| 2026-09-09 | ¥1,021.00 | +1.29% | ¥995.00 | ¥1,021.00 | ¥989.00 | 14.50K |
| 2026-09-08 | ¥1,008.00 | +1.51% | ¥986.00 | ¥1,025.00 | ¥974.00 | 7.10K |
| 2026-09-07 | ¥993.00 | -0.70% | ¥1,020.00 | ¥1,023.00 | ¥988.00 | 8.40K |
| 2026-09-04 | ¥1,000.00 | +1.63% | ¥984.00 | ¥1,001.00 | ¥972.00 | 9.20K |
| 2026-09-03 | ¥984.00 | +2.18% | ¥963.00 | ¥1,000.00 | ¥962.00 | 9.60K |
| 2026-09-02 | ¥963.00 | +0.84% | ¥952.00 | ¥964.00 | ¥937.00 | 3.00K |
| 2026-09-01 | ¥955.00 | +4.37% | ¥901.00 | ¥955.00 | ¥901.00 | 7.30K |
| 2026-08-31 | ¥915.00 | -0.33% | ¥918.00 | ¥923.00 | ¥905.00 | 5.10K |
| 2026-08-28 | ¥918.00 | +3.03% | ¥900.00 | ¥918.00 | ¥900.00 | 7.60K |
| 2026-08-27 | ¥891.00 | +1.25% | ¥880.00 | ¥909.00 | ¥880.00 | 6.00K |
| 2026-08-26 | ¥880.00 | +0.46% | ¥883.00 | ¥883.00 | ¥880.00 | 1.00K |
| 2026-08-25 | ¥876.00 | +0.11% | ¥870.00 | ¥890.00 | ¥868.00 | 1.90K |
| 2026-08-24 | ¥875.00 | +0.57% | ¥870.00 | ¥875.00 | ¥870.00 | 1.30K |
| 2026-08-21 | ¥870.00 | -0.91% | ¥863.00 | ¥878.00 | ¥863.00 | 2.10K |
| 2026-08-20 | ¥878.00 | +1.27% | ¥876.00 | ¥878.00 | ¥876.00 | 900 |
| 2026-08-19 | ¥867.00 | -1.03% | ¥865.00 | ¥878.00 | ¥865.00 | 1.40K |
| 2026-08-18 | ¥876.00 | -0.23% | ¥888.00 | ¥898.00 | ¥876.00 | 2.90K |
| 2026-08-17 | ¥878.00 | +1.04% | ¥869.00 | ¥882.00 | ¥864.00 | 7.80K |
| 2026-08-14 | ¥869.00 | +0.35% | ¥866.00 | ¥876.00 | ¥866.00 | 1.60K |
| 2026-08-13 | ¥866.00 | -0.35% | ¥869.00 | ¥869.00 | ¥858.00 | 900 |
| 2026-08-12 | ¥869.00 | +1.16% | ¥860.00 | ¥875.00 | ¥855.00 | 7.30K |
| 2026-08-10 | ¥859.00 | -0.12% | ¥860.00 | ¥879.00 | ¥836.00 | 4.50K |
| 2026-08-07 | ¥860.00 | +0.12% | ¥859.00 | ¥860.00 | ¥858.00 | 900 |
| 2026-08-06 | ¥859.00 | -0.12% | ¥860.00 | ¥860.00 | ¥859.00 | 900 |
| 2026-08-05 | ¥860.00 | 0.00% | ¥860.00 | ¥861.00 | ¥859.00 | 1.20K |
| 2026-08-04 | ¥860.00 | +1.18% | ¥850.00 | ¥860.00 | ¥831.00 | 2.30K |
| 2026-08-03 | ¥850.00 | +2.29% | ¥831.00 | ¥850.00 | ¥831.00 | 600 |
| 2026-07-31 | ¥831.00 | +0.12% | ¥845.00 | ¥846.00 | ¥826.00 | 1.20K |
| 2026-07-30 | ¥830.00 | -4.60% | ¥855.00 | ¥855.00 | ¥830.00 | 800 |
| 2026-07-29 | ¥870.00 | 0.00% | ¥870.00 | ¥871.00 | ¥856.00 | 2.30K |
| 2026-07-28 | ¥870.00 | 0.00% | ¥870.00 | ¥870.00 | ¥869.00 | 1.40K |
| 2026-07-27 | ¥870.00 | 0.00% | ¥870.00 | ¥870.00 | ¥870.00 | 500 |
| 2026-07-24 | ¥870.00 | +0.46% | ¥859.00 | ¥870.00 | ¥859.00 | 700 |
| 2026-07-23 | ¥866.00 | +0.23% | ¥864.00 | ¥866.00 | ¥862.00 | 2.60K |
| 2026-07-22 | ¥864.00 | +0.93% | ¥856.00 | ¥865.00 | ¥856.00 | 900 |
| 2026-07-21 | ¥856.00 | -0.47% | ¥864.00 | ¥864.00 | ¥855.00 | 1.50K |
| 2026-07-17 | ¥860.00 | -1.49% | ¥873.00 | ¥873.00 | ¥860.00 | 300 |
| 2026-07-16 | ¥873.00 | 0.00% | ¥873.00 | ¥878.00 | ¥873.00 | 1.50K |
| 2026-07-15 | ¥873.00 | 0.00% | ¥861.00 | ¥881.00 | ¥861.00 | 5.60K |
| 2026-07-14 | ¥873.00 | 0.00% | ¥873.00 | ¥884.00 | ¥865.00 | 2.70K |
| 2026-07-13 | ¥873.00 | +1.04% | ¥845.00 | ¥873.00 | ¥845.00 | 12.20K |
| 2026-07-10 | ¥864.00 | +2.13% | ¥846.00 | ¥864.00 | ¥845.00 | 2.70K |
| 2026-07-09 | ¥846.00 | -0.59% | ¥848.00 | ¥848.00 | ¥846.00 | 500 |
| 2026-07-08 | ¥851.00 | -0.35% | ¥854.00 | ¥854.00 | ¥847.00 | 1.20K |
| 2026-07-07 | ¥854.00 | 0.00% | ¥849.00 | ¥854.00 | ¥846.00 | 1.50K |
| 2026-07-06 | ¥854.00 | -0.12% | ¥849.00 | ¥854.00 | ¥849.00 | 400 |
| 2026-07-03 | ¥855.00 | 0.00% | ¥855.00 | ¥856.00 | ¥855.00 | 800 |
| 2026-07-02 | ¥855.00 | -0.12% | ¥850.00 | ¥855.00 | ¥850.00 | 1.20K |
| 2026-07-01 | ¥856.00 | +1.30% | ¥847.00 | ¥856.00 | ¥847.00 | 800 |
| 2026-06-30 | ¥845.00 | +0.24% | ¥845.00 | ¥845.00 | ¥845.00 | 500 |
| 2026-06-29 | ¥843.00 | +0.84% | ¥851.00 | ¥855.00 | ¥843.00 | 2.90K |
| 2026-06-26 | ¥836.00 | -1.99% | ¥833.00 | ¥845.00 | ¥832.00 | 3.00K |
| 2026-06-25 | ¥853.00 | 0.00% | ¥853.00 | ¥853.00 | ¥853.00 | 0 |
| 2026-06-24 | ¥853.00 | -6.26% | ¥895.00 | ¥895.00 | ¥853.00 | 6.20K |
| 2026-06-23 | ¥910.00 | +5.08% | ¥881.00 | ¥924.00 | ¥880.00 | 13.10K |
| 2026-06-22 | ¥866.00 | +2.73% | ¥846.00 | ¥869.00 | ¥846.00 | 9.30K |
| 2026-06-19 | ¥843.00 | +0.48% | ¥833.00 | ¥843.00 | ¥832.00 | 2.50K |
| 2026-06-18 | ¥839.00 | -0.59% | ¥836.00 | ¥841.00 | ¥832.00 | 800 |
| 2026-06-17 | ¥844.00 | +2.06% | ¥830.00 | ¥846.00 | ¥830.00 | 4.00K |
| 2026-06-16 | ¥827.00 | +0.36% | ¥820.00 | ¥827.00 | ¥809.00 | 21.20K |
| 2026-06-15 | ¥824.00 | 0.00% | ¥838.00 | ¥850.00 | ¥824.00 | 14.80K |
| 2026-06-12 | ¥824.00 | -14.96% | ¥969.00 | ¥969.00 | ¥824.00 | 94.90K |
| 2026-06-11 | ¥969.00 | +18.32% | ¥969.00 | ¥969.00 | ¥969.00 | 3.70K |
| 2026-06-10 | ¥819.00 | 0.00% | ¥820.00 | ¥834.00 | ¥819.00 | 6.50K |
| 2026-06-09 | ¥819.00 | +1.99% | ¥816.00 | ¥832.00 | ¥813.00 | 3.40K |
| 2026-06-08 | ¥803.00 | -1.95% | ¥814.00 | ¥816.00 | ¥801.00 | 600 |
| 2026-06-05 | ¥819.00 | -0.73% | ¥814.00 | ¥838.00 | ¥810.00 | 3.20K |
| 2026-06-04 | ¥825.00 | +4.96% | ¥799.00 | ¥825.00 | ¥784.00 | 25.70K |
| 2026-06-03 | ¥786.00 | +4.52% | ¥767.00 | ¥786.00 | ¥762.00 | 3.90K |
| 2026-06-02 | ¥752.00 | 0.00% | ¥752.00 | ¥767.00 | ¥752.00 | 3.30K |
| 2026-06-01 | ¥752.00 | -4.81% | ¥775.00 | ¥790.00 | ¥752.00 | 8.20K |
| 2026-05-29 | ¥790.00 | -1.62% | ¥803.00 | ¥808.00 | ¥790.00 | 5.60K |
| 2026-05-28 | ¥803.00 | 0.00% | ¥791.00 | ¥811.00 | ¥790.00 | 5.80K |
| 2026-05-27 | ¥803.00 | -0.25% | ¥801.00 | ¥814.00 | ¥800.00 | 3.40K |
| 2026-05-26 | ¥805.00 | -1.23% | ¥810.00 | ¥814.00 | ¥800.00 | 3.10K |
| 2026-05-25 | ¥815.00 | +0.25% | ¥822.00 | ¥835.00 | ¥806.00 | 8.20K |