Peers Co. Ltd. 7066
TSE · Japan · Commercial Services
¥434.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥434.00 | 0.00% | ¥430.00 | ¥434.00 | ¥430.00 | 5.90K |
| 2026-10-01 | ¥434.00 | -1.14% | ¥436.00 | ¥440.00 | ¥434.00 | 10.70K |
| 2026-09-30 | ¥439.00 | -0.68% | ¥442.00 | ¥448.00 | ¥438.00 | 8.10K |
| 2026-09-29 | ¥442.00 | -3.49% | ¥452.00 | ¥455.00 | ¥442.00 | 6.90K |
| 2026-09-28 | ¥458.00 | +0.44% | ¥457.00 | ¥467.00 | ¥457.00 | 16.30K |
| 2026-09-25 | ¥456.00 | +0.22% | ¥463.00 | ¥463.00 | ¥455.00 | 5.60K |
| 2026-09-24 | ¥455.00 | -0.87% | ¥461.00 | ¥461.00 | ¥454.00 | 6.00K |
| 2026-09-18 | ¥459.00 | +0.44% | ¥453.00 | ¥459.00 | ¥452.00 | 9.60K |
| 2026-09-17 | ¥457.00 | -0.22% | ¥459.00 | ¥463.00 | ¥457.00 | 5.00K |
| 2026-09-16 | ¥458.00 | -0.22% | ¥459.00 | ¥460.00 | ¥458.00 | 4.30K |
| 2026-09-15 | ¥459.00 | -0.22% | ¥463.00 | ¥463.00 | ¥458.00 | 2.60K |
| 2026-09-14 | ¥460.00 | +1.32% | ¥450.00 | ¥462.00 | ¥450.00 | 4.50K |
| 2026-09-11 | ¥454.00 | +1.79% | ¥441.00 | ¥459.00 | ¥441.00 | 18.00K |
| 2026-09-10 | ¥446.00 | -1.55% | ¥451.00 | ¥456.00 | ¥443.00 | 13.10K |
| 2026-09-09 | ¥453.00 | -2.37% | ¥464.00 | ¥466.00 | ¥453.00 | 15.80K |
| 2026-09-08 | ¥464.00 | +0.87% | ¥468.00 | ¥479.00 | ¥461.00 | 29.20K |
| 2026-09-07 | ¥460.00 | -1.08% | ¥467.00 | ¥467.00 | ¥458.00 | 14.30K |
| 2026-09-04 | ¥465.00 | -5.10% | ¥483.00 | ¥486.00 | ¥456.00 | 83.70K |
| 2026-09-03 | ¥490.00 | +14.75% | ¥483.00 | ¥496.00 | ¥455.00 | 198.60K |
| 2026-09-02 | ¥427.00 | 0.00% | ¥426.00 | ¥432.00 | ¥426.00 | 2.60K |
| 2026-09-01 | ¥427.00 | 0.00% | ¥430.00 | ¥433.00 | ¥427.00 | 3.50K |
| 2026-08-31 | ¥427.00 | -0.70% | ¥427.00 | ¥433.00 | ¥425.00 | 8.90K |
| 2026-08-28 | ¥430.00 | -2.05% | ¥441.00 | ¥444.00 | ¥427.00 | 12.40K |
| 2026-08-27 | ¥439.00 | +1.15% | ¥434.00 | ¥440.00 | ¥432.00 | 6.10K |
| 2026-08-26 | ¥434.00 | -0.23% | ¥433.00 | ¥439.00 | ¥433.00 | 4.00K |
| 2026-08-25 | ¥435.00 | +1.87% | ¥425.00 | ¥435.00 | ¥423.00 | 7.80K |
| 2026-08-24 | ¥427.00 | -1.39% | ¥440.00 | ¥442.00 | ¥427.00 | 5.40K |
| 2026-08-21 | ¥433.00 | -0.23% | ¥433.00 | ¥444.00 | ¥429.00 | 13.60K |
| 2026-08-20 | ¥434.00 | -0.46% | ¥442.00 | ¥444.00 | ¥431.00 | 6.70K |
| 2026-08-19 | ¥436.00 | -0.46% | ¥438.00 | ¥445.00 | ¥436.00 | 4.40K |
| 2026-08-18 | ¥438.00 | -1.57% | ¥445.00 | ¥445.00 | ¥438.00 | 2.60K |
| 2026-08-17 | ¥445.00 | -5.32% | ¥446.00 | ¥448.00 | ¥435.00 | 26.90K |
| 2026-08-14 | ¥470.00 | +2.17% | ¥465.00 | ¥480.00 | ¥453.00 | 17.60K |
| 2026-08-13 | ¥460.00 | -4.17% | ¥476.00 | ¥480.00 | ¥460.00 | 11.80K |
| 2026-08-12 | ¥480.00 | +1.05% | ¥477.00 | ¥480.00 | ¥469.00 | 12.00K |
| 2026-08-10 | ¥475.00 | +1.50% | ¥468.00 | ¥475.00 | ¥458.00 | 5.20K |
| 2026-08-07 | ¥468.00 | +1.52% | ¥458.00 | ¥468.00 | ¥454.00 | 11.10K |
| 2026-08-06 | ¥461.00 | -3.15% | ¥475.00 | ¥475.00 | ¥449.00 | 11.00K |
| 2026-08-05 | ¥476.00 | -0.21% | ¥469.00 | ¥479.00 | ¥466.00 | 14.50K |
| 2026-08-04 | ¥477.00 | +6.24% | ¥443.00 | ¥478.00 | ¥443.00 | 20.80K |
| 2026-08-03 | ¥449.00 | +4.66% | ¥426.00 | ¥450.00 | ¥426.00 | 11.00K |
| 2026-07-31 | ¥429.00 | 0.00% | ¥435.00 | ¥435.00 | ¥427.00 | 2.00K |
| 2026-07-30 | ¥429.00 | +0.94% | ¥421.00 | ¥434.00 | ¥421.00 | 4.60K |
| 2026-07-29 | ¥425.00 | -2.07% | ¥434.00 | ¥434.00 | ¥421.00 | 8.30K |
| 2026-07-28 | ¥434.00 | +0.23% | ¥430.00 | ¥437.00 | ¥429.00 | 7.70K |
| 2026-07-27 | ¥433.00 | +0.46% | ¥431.00 | ¥435.00 | ¥425.00 | 6.90K |
| 2026-07-24 | ¥431.00 | +0.23% | ¥430.00 | ¥440.00 | ¥429.00 | 8.40K |
| 2026-07-23 | ¥430.00 | -0.23% | ¥423.00 | ¥430.00 | ¥423.00 | 3.70K |
| 2026-07-22 | ¥431.00 | -2.27% | ¥433.00 | ¥434.00 | ¥430.00 | 3.50K |
| 2026-07-21 | ¥441.00 | +3.04% | ¥427.00 | ¥441.00 | ¥419.00 | 8.90K |
| 2026-07-17 | ¥428.00 | -0.23% | ¥426.00 | ¥434.00 | ¥421.00 | 5.80K |
| 2026-07-16 | ¥429.00 | 0.00% | ¥430.00 | ¥435.00 | ¥427.00 | 2.50K |
| 2026-07-15 | ¥429.00 | -1.61% | ¥436.00 | ¥436.00 | ¥425.00 | 7.30K |
| 2026-07-14 | ¥436.00 | +1.40% | ¥422.00 | ¥439.00 | ¥422.00 | 9.30K |
| 2026-07-13 | ¥430.00 | +0.47% | ¥436.00 | ¥436.00 | ¥427.00 | 2.20K |
| 2026-07-10 | ¥428.00 | -1.83% | ¥439.00 | ¥439.00 | ¥425.00 | 10.80K |
| 2026-07-09 | ¥436.00 | +1.16% | ¥423.00 | ¥436.00 | ¥418.00 | 17.50K |
| 2026-07-08 | ¥431.00 | 0.00% | ¥431.00 | ¥431.00 | ¥423.00 | 4.20K |
| 2026-07-07 | ¥431.00 | -1.82% | ¥437.00 | ¥438.00 | ¥421.00 | 15.00K |
| 2026-07-06 | ¥439.00 | +5.28% | ¥419.00 | ¥440.00 | ¥419.00 | 8.60K |
| 2026-07-03 | ¥417.00 | +1.46% | ¥415.00 | ¥418.00 | ¥413.00 | 4.80K |
| 2026-07-02 | ¥411.00 | +1.73% | ¥409.00 | ¥423.00 | ¥406.00 | 7.10K |
| 2026-07-01 | ¥404.00 | +3.86% | ¥388.00 | ¥406.00 | ¥388.00 | 11.50K |
| 2026-06-30 | ¥389.00 | 0.00% | ¥392.00 | ¥397.00 | ¥389.00 | 3.20K |
| 2026-06-29 | ¥389.00 | +1.30% | ¥384.00 | ¥391.00 | ¥384.00 | 3.90K |
| 2026-06-26 | ¥384.00 | -1.54% | ¥394.00 | ¥398.00 | ¥384.00 | 17.40K |
| 2026-06-25 | ¥390.00 | +0.52% | ¥392.00 | ¥392.00 | ¥382.00 | 10.10K |
| 2026-06-24 | ¥388.00 | +0.52% | ¥380.00 | ¥388.00 | ¥380.00 | 3.00K |
| 2026-06-23 | ¥386.00 | -0.52% | ¥380.00 | ¥387.00 | ¥379.00 | 14.40K |
| 2026-06-22 | ¥388.00 | +2.11% | ¥385.00 | ¥389.00 | ¥379.00 | 11.00K |
| 2026-06-19 | ¥380.00 | -4.04% | ¥390.00 | ¥390.00 | ¥380.00 | 6.70K |
| 2026-06-18 | ¥396.00 | -0.75% | ¥399.00 | ¥399.00 | ¥379.00 | 48.90K |
| 2026-06-17 | ¥399.00 | +2.57% | ¥389.00 | ¥399.00 | ¥389.00 | 3.20K |
| 2026-06-16 | ¥389.00 | +0.52% | ¥391.00 | ¥396.00 | ¥385.00 | 5.60K |
| 2026-06-15 | ¥387.00 | +0.52% | ¥386.00 | ¥392.00 | ¥382.00 | 6.10K |
| 2026-06-12 | ¥385.00 | +3.49% | ¥370.00 | ¥385.00 | ¥370.00 | 9.80K |
| 2026-06-11 | ¥372.00 | -2.87% | ¥375.00 | ¥379.00 | ¥363.00 | 21.70K |
| 2026-06-10 | ¥383.00 | -3.53% | ¥396.00 | ¥396.00 | ¥376.00 | 26.10K |
| 2026-06-09 | ¥397.00 | 0.00% | ¥391.00 | ¥400.00 | ¥391.00 | 14.10K |
| 2026-06-08 | ¥397.00 | -3.17% | ¥405.00 | ¥410.00 | ¥397.00 | 14.90K |
| 2026-06-05 | ¥410.00 | +1.49% | ¥402.00 | ¥424.00 | ¥402.00 | 16.00K |
| 2026-06-04 | ¥404.00 | +0.50% | ¥402.00 | ¥411.00 | ¥392.00 | 31.40K |
| 2026-06-03 | ¥402.00 | -1.95% | ¥405.00 | ¥409.00 | ¥401.00 | 8.20K |
| 2026-06-02 | ¥410.00 | 0.00% | ¥397.00 | ¥415.00 | ¥396.00 | 22.20K |
| 2026-06-01 | ¥410.00 | -5.96% | ¥428.00 | ¥428.00 | ¥408.00 | 21.20K |
| 2026-05-29 | ¥436.00 | +0.46% | ¥440.00 | ¥442.00 | ¥434.00 | 5.90K |
| 2026-05-28 | ¥434.00 | -1.81% | ¥440.00 | ¥442.00 | ¥431.00 | 9.30K |
| 2026-05-27 | ¥442.00 | +0.23% | ¥442.00 | ¥450.00 | ¥435.00 | 22.10K |
| 2026-05-26 | ¥441.00 | +3.52% | ¥450.00 | ¥450.00 | ¥437.00 | 14.60K |
| 2026-05-25 | ¥426.00 | -4.27% | ¥445.00 | ¥445.00 | ¥425.00 | 14.60K |