Branding Technology, Inc. 7067
TSE · Japan · Commercial Services
¥1,090.00+10.00 (+0.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,090.00 | +0.93% | ¥1,080.00 | ¥1,090.00 | ¥1,080.00 | 200 |
| 2026-10-01 | ¥1,080.00 | +0.19% | ¥1,071.00 | ¥1,080.00 | ¥1,071.00 | 400 |
| 2026-09-30 | ¥1,078.00 | -0.19% | ¥1,078.00 | ¥1,078.00 | ¥1,078.00 | 100 |
| 2026-09-29 | ¥1,080.00 | 0.00% | ¥1,080.00 | ¥1,080.00 | ¥1,080.00 | 0 |
| 2026-09-28 | ¥1,080.00 | +2.86% | ¥1,070.00 | ¥1,080.00 | ¥1,070.00 | 900 |
| 2026-09-25 | ¥1,050.00 | 0.00% | ¥1,050.00 | ¥1,051.00 | ¥1,050.00 | 500 |
| 2026-09-24 | ¥1,050.00 | -0.47% | ¥1,052.00 | ¥1,052.00 | ¥1,050.00 | 500 |
| 2026-09-18 | ¥1,055.00 | +0.38% | ¥1,079.00 | ¥1,079.00 | ¥1,055.00 | 1.00K |
| 2026-09-17 | ¥1,051.00 | -1.78% | ¥1,051.00 | ¥1,051.00 | ¥1,051.00 | 100 |
| 2026-09-16 | ¥1,070.00 | 0.00% | ¥1,060.00 | ¥1,070.00 | ¥1,060.00 | 300 |
| 2026-09-15 | ¥1,070.00 | 0.00% | ¥1,070.00 | ¥1,070.00 | ¥1,070.00 | 0 |
| 2026-09-14 | ¥1,070.00 | +3.18% | ¥1,040.00 | ¥1,070.00 | ¥1,040.00 | 500 |
| 2026-09-11 | ¥1,037.00 | -1.24% | ¥1,047.00 | ¥1,047.00 | ¥1,037.00 | 200 |
| 2026-09-10 | ¥1,050.00 | 0.00% | ¥1,050.00 | ¥1,050.00 | ¥1,050.00 | 800 |
| 2026-09-09 | ¥1,050.00 | -0.19% | ¥1,050.00 | ¥1,050.00 | ¥1,050.00 | 100 |
| 2026-09-08 | ¥1,052.00 | +1.15% | ¥1,055.00 | ¥1,055.00 | ¥1,050.00 | 300 |
| 2026-09-07 | ¥1,040.00 | 0.00% | ¥1,040.00 | ¥1,040.00 | ¥1,040.00 | 1.00K |
| 2026-09-04 | ¥1,040.00 | -0.10% | ¥1,041.00 | ¥1,041.00 | ¥1,040.00 | 500 |
| 2026-09-03 | ¥1,041.00 | +0.10% | ¥1,041.00 | ¥1,041.00 | ¥1,041.00 | 500 |
| 2026-09-02 | ¥1,040.00 | 0.00% | ¥1,040.00 | ¥1,052.00 | ¥1,008.00 | 2.40K |
| 2026-09-01 | ¥1,040.00 | +0.78% | ¥1,033.00 | ¥1,040.00 | ¥1,033.00 | 300 |
| 2026-08-31 | ¥1,032.00 | -0.86% | ¥1,032.00 | ¥1,032.00 | ¥1,032.00 | 200 |
| 2026-08-28 | ¥1,041.00 | -0.67% | ¥1,048.00 | ¥1,048.00 | ¥1,041.00 | 400 |
| 2026-08-27 | ¥1,048.00 | +0.96% | ¥1,038.00 | ¥1,048.00 | ¥1,038.00 | 600 |
| 2026-08-26 | ¥1,038.00 | +0.48% | ¥1,033.00 | ¥1,038.00 | ¥1,021.00 | 1.10K |
| 2026-08-25 | ¥1,033.00 | 0.00% | ¥1,029.00 | ¥1,044.00 | ¥1,028.00 | 2.90K |
| 2026-08-24 | ¥1,033.00 | -1.53% | ¥1,031.00 | ¥1,049.00 | ¥1,030.00 | 4.90K |
| 2026-08-21 | ¥1,049.00 | +1.84% | ¥1,090.00 | ¥1,290.00 | ¥1,049.00 | 79.80K |
| 2026-08-20 | ¥1,030.00 | 0.00% | ¥1,030.00 | ¥1,030.00 | ¥1,030.00 | 100 |
| 2026-08-19 | ¥1,030.00 | 0.00% | ¥1,030.00 | ¥1,030.00 | ¥1,030.00 | 800 |
| 2026-08-18 | ¥1,030.00 | +0.29% | ¥1,030.00 | ¥1,030.00 | ¥1,030.00 | 1.10K |
| 2026-08-17 | ¥1,027.00 | -0.29% | ¥1,027.00 | ¥1,027.00 | ¥1,027.00 | 100 |
| 2026-08-14 | ¥1,030.00 | 0.00% | ¥1,030.00 | ¥1,030.00 | ¥1,030.00 | 100 |
| 2026-08-13 | ¥1,030.00 | 0.00% | ¥1,030.00 | ¥1,030.00 | ¥1,030.00 | 200 |
| 2026-08-12 | ¥1,030.00 | -1.81% | ¥1,049.00 | ¥1,049.00 | ¥1,030.00 | 800 |
| 2026-08-10 | ¥1,049.00 | -1.04% | ¥1,050.00 | ¥1,050.00 | ¥1,024.00 | 900 |
| 2026-08-07 | ¥1,060.00 | +6.00% | ¥1,000.00 | ¥1,060.00 | ¥1,000.00 | 400 |
| 2026-08-06 | ¥1,000.00 | 0.00% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 0 |
| 2026-08-05 | ¥1,000.00 | +0.50% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 700 |
| 2026-08-04 | ¥995.00 | 0.00% | ¥995.00 | ¥995.00 | ¥995.00 | 1.00K |
| 2026-08-03 | ¥995.00 | 0.00% | ¥995.00 | ¥995.00 | ¥995.00 | 0 |
| 2026-07-31 | ¥995.00 | 0.00% | ¥995.00 | ¥995.00 | ¥995.00 | 0 |
| 2026-07-30 | ¥995.00 | 0.00% | ¥995.00 | ¥995.00 | ¥995.00 | 0 |
| 2026-07-29 | ¥995.00 | -1.00% | ¥1,005.00 | ¥1,005.00 | ¥980.00 | 3.90K |
| 2026-07-28 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 3.00K |
| 2026-07-27 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 100 |
| 2026-07-24 | ¥1,005.00 | -0.10% | ¥1,006.00 | ¥1,006.00 | ¥1,005.00 | 300 |
| 2026-07-23 | ¥1,006.00 | +0.10% | ¥1,005.00 | ¥1,006.00 | ¥1,005.00 | 1.50K |
| 2026-07-22 | ¥1,005.00 | +1.01% | ¥995.00 | ¥1,005.00 | ¥995.00 | 2.40K |
| 2026-07-21 | ¥995.00 | +0.51% | ¥995.00 | ¥996.00 | ¥995.00 | 900 |
| 2026-07-17 | ¥990.00 | 0.00% | ¥990.00 | ¥990.00 | ¥990.00 | 100 |
| 2026-07-16 | ¥990.00 | -0.80% | ¥990.00 | ¥990.00 | ¥990.00 | 400 |
| 2026-07-15 | ¥998.00 | 0.00% | ¥998.00 | ¥998.00 | ¥998.00 | 100 |
| 2026-07-14 | ¥998.00 | -1.29% | ¥1,005.00 | ¥1,005.00 | ¥998.00 | 800 |
| 2026-07-13 | ¥1,011.00 | +1.51% | ¥996.00 | ¥1,011.00 | ¥996.00 | 500 |
| 2026-07-10 | ¥996.00 | 0.00% | ¥996.00 | ¥996.00 | ¥996.00 | 0 |
| 2026-07-09 | ¥996.00 | -2.83% | ¥980.00 | ¥1,005.00 | ¥980.00 | 5.30K |
| 2026-07-08 | ¥1,025.00 | +3.12% | ¥994.00 | ¥1,025.00 | ¥985.00 | 2.90K |
| 2026-07-07 | ¥994.00 | +4.08% | ¥960.00 | ¥994.00 | ¥960.00 | 1.00K |
| 2026-07-06 | ¥955.00 | -0.10% | ¥955.00 | ¥955.00 | ¥955.00 | 300 |
| 2026-07-03 | ¥956.00 | 0.00% | ¥956.00 | ¥956.00 | ¥956.00 | 100 |
| 2026-07-02 | ¥956.00 | 0.00% | ¥956.00 | ¥956.00 | ¥956.00 | 0 |
| 2026-07-01 | ¥956.00 | 0.00% | ¥956.00 | ¥956.00 | ¥956.00 | 0 |
| 2026-06-30 | ¥956.00 | 0.00% | ¥956.00 | ¥956.00 | ¥956.00 | 0 |
| 2026-06-29 | ¥956.00 | 0.00% | ¥956.00 | ¥956.00 | ¥956.00 | 0 |
| 2026-06-26 | ¥956.00 | -1.24% | ¥959.00 | ¥961.00 | ¥950.00 | 1.90K |
| 2026-06-25 | ¥968.00 | -1.22% | ¥983.00 | ¥983.00 | ¥968.00 | 200 |
| 2026-06-24 | ¥980.00 | -1.31% | ¥994.00 | ¥994.00 | ¥980.00 | 300 |
| 2026-06-23 | ¥993.00 | 0.00% | ¥993.00 | ¥993.00 | ¥993.00 | 400 |
| 2026-06-22 | ¥993.00 | -0.50% | ¥998.00 | ¥998.00 | ¥993.00 | 1.50K |
| 2026-06-19 | ¥998.00 | -0.10% | ¥999.00 | ¥999.00 | ¥989.00 | 1.20K |
| 2026-06-18 | ¥999.00 | 0.00% | ¥999.00 | ¥999.00 | ¥999.00 | 300 |
| 2026-06-17 | ¥999.00 | -0.60% | ¥1,005.00 | ¥1,005.00 | ¥999.00 | 1.10K |
| 2026-06-16 | ¥1,005.00 | 0.00% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 200 |
| 2026-06-15 | ¥1,005.00 | +0.30% | ¥1,010.00 | ¥1,020.00 | ¥1,005.00 | 500 |
| 2026-06-12 | ¥1,002.00 | +0.10% | ¥1,001.00 | ¥1,010.00 | ¥1,001.00 | 800 |
| 2026-06-11 | ¥1,001.00 | -0.40% | ¥1,005.00 | ¥1,005.00 | ¥1,001.00 | 800 |
| 2026-06-10 | ¥1,005.00 | -0.50% | ¥1,010.00 | ¥1,010.00 | ¥1,005.00 | 1.00K |
| 2026-06-09 | ¥1,010.00 | -0.39% | ¥1,014.00 | ¥1,014.00 | ¥976.00 | 3.30K |
| 2026-06-08 | ¥1,014.00 | -2.31% | ¥1,033.00 | ¥1,033.00 | ¥1,014.00 | 1.20K |
| 2026-06-05 | ¥1,038.00 | +6.13% | ¥1,008.00 | ¥1,038.00 | ¥1,007.00 | 3.90K |
| 2026-06-04 | ¥978.00 | -1.41% | ¥977.00 | ¥978.00 | ¥977.00 | 1.00K |
| 2026-06-03 | ¥992.00 | +3.23% | ¥962.00 | ¥992.00 | ¥961.00 | 2.30K |
| 2026-06-02 | ¥961.00 | -2.54% | ¥986.00 | ¥986.00 | ¥950.00 | 4.70K |
| 2026-06-01 | ¥986.00 | -1.99% | ¥1,006.00 | ¥1,006.00 | ¥982.00 | 600 |
| 2026-05-29 | ¥1,006.00 | -0.10% | ¥1,007.00 | ¥1,007.00 | ¥1,006.00 | 300 |
| 2026-05-28 | ¥1,007.00 | -1.56% | ¥1,023.00 | ¥1,023.00 | ¥998.00 | 1.50K |
| 2026-05-27 | ¥1,023.00 | -2.85% | ¥1,060.00 | ¥1,060.00 | ¥980.00 | 6.50K |
| 2026-05-26 | ¥1,053.00 | +2.93% | ¥1,024.00 | ¥1,063.00 | ¥1,024.00 | 9.90K |
| 2026-05-25 | ¥1,023.00 | -10.26% | ¥1,140.00 | ¥1,140.00 | ¥1,023.00 | 42.70K |