QLS Holdings Co., Ltd. 7075
TSE · Japan · Health Services
¥1,000.00-4.00 (-0.40%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,000.00 | -0.40% | ¥1,008.00 | ¥1,025.00 | ¥998.00 | 20.60K |
| 2026-10-01 | ¥1,004.00 | -0.20% | ¥1,006.00 | ¥1,009.00 | ¥996.00 | 11.90K |
| 2026-09-30 | ¥1,006.00 | -2.80% | ¥1,019.00 | ¥1,030.00 | ¥1,001.00 | 12.20K |
| 2026-09-29 | ¥1,035.00 | +7.81% | ¥954.00 | ¥1,035.00 | ¥941.00 | 28.60K |
| 2026-09-28 | ¥960.00 | -3.52% | ¥990.00 | ¥999.00 | ¥954.00 | 34.00K |
| 2026-09-25 | ¥995.00 | -0.50% | ¥999.00 | ¥1,000.00 | ¥973.00 | 27.40K |
| 2026-09-24 | ¥1,000.00 | +0.70% | ¥990.00 | ¥1,020.00 | ¥990.00 | 14.90K |
| 2026-09-18 | ¥993.00 | -1.97% | ¥1,013.00 | ¥1,013.00 | ¥993.00 | 21.70K |
| 2026-09-17 | ¥1,013.00 | -1.65% | ¥1,031.00 | ¥1,044.00 | ¥1,006.00 | 12.70K |
| 2026-09-16 | ¥1,030.00 | +2.18% | ¥1,030.00 | ¥1,050.00 | ¥1,016.00 | 8.20K |
| 2026-09-15 | ¥1,008.00 | +0.90% | ¥999.00 | ¥1,009.00 | ¥999.00 | 9.00K |
| 2026-09-14 | ¥999.00 | +5.38% | ¥948.00 | ¥1,034.00 | ¥945.00 | 23.20K |
| 2026-09-11 | ¥948.00 | -9.37% | ¥1,027.00 | ¥1,033.00 | ¥948.00 | 34.00K |
| 2026-09-10 | ¥1,046.00 | +4.81% | ¥1,002.00 | ¥1,079.00 | ¥1,002.00 | 32.60K |
| 2026-09-09 | ¥998.00 | -8.44% | ¥1,111.00 | ¥1,111.00 | ¥995.00 | 57.20K |
| 2026-09-08 | ¥1,090.00 | +6.45% | ¥1,036.00 | ¥1,119.00 | ¥1,016.00 | 58.00K |
| 2026-09-07 | ¥1,024.00 | +1.59% | ¥1,018.00 | ¥1,026.00 | ¥1,000.00 | 23.90K |
| 2026-09-04 | ¥1,008.00 | +7.12% | ¥940.00 | ¥1,013.00 | ¥931.00 | 34.00K |
| 2026-09-03 | ¥941.00 | +0.86% | ¥940.00 | ¥941.00 | ¥924.00 | 15.40K |
| 2026-09-02 | ¥933.00 | +0.43% | ¥935.00 | ¥940.00 | ¥916.00 | 22.10K |
| 2026-09-01 | ¥929.00 | +4.74% | ¥895.00 | ¥935.00 | ¥895.00 | 23.80K |
| 2026-08-31 | ¥887.00 | +1.95% | ¥873.00 | ¥888.00 | ¥870.00 | 16.60K |
| 2026-08-28 | ¥870.00 | 0.00% | ¥873.00 | ¥873.00 | ¥867.00 | 4.10K |
| 2026-08-27 | ¥870.00 | +0.46% | ¥862.00 | ¥871.00 | ¥862.00 | 3.20K |
| 2026-08-26 | ¥866.00 | -0.12% | ¥868.00 | ¥870.00 | ¥866.00 | 7.00K |
| 2026-08-25 | ¥867.00 | +0.81% | ¥860.00 | ¥867.00 | ¥860.00 | 4.10K |
| 2026-08-24 | ¥860.00 | +0.35% | ¥857.00 | ¥860.00 | ¥856.00 | 5.00K |
| 2026-08-21 | ¥857.00 | +0.35% | ¥855.00 | ¥858.00 | ¥854.00 | 2.10K |
| 2026-08-20 | ¥854.00 | +0.23% | ¥853.00 | ¥857.00 | ¥852.00 | 1.40K |
| 2026-08-19 | ¥852.00 | -0.35% | ¥855.00 | ¥859.00 | ¥852.00 | 5.50K |
| 2026-08-18 | ¥855.00 | +0.23% | ¥854.00 | ¥855.00 | ¥850.00 | 6.70K |
| 2026-08-17 | ¥853.00 | 0.00% | ¥854.00 | ¥854.00 | ¥850.00 | 10.80K |
| 2026-08-14 | ¥853.00 | +0.35% | ¥851.00 | ¥853.00 | ¥849.00 | 5.50K |
| 2026-08-13 | ¥850.00 | -0.12% | ¥854.00 | ¥854.00 | ¥849.00 | 3.80K |
| 2026-08-12 | ¥851.00 | +0.12% | ¥854.00 | ¥854.00 | ¥850.00 | 5.40K |
| 2026-08-10 | ¥850.00 | -0.35% | ¥854.00 | ¥855.00 | ¥849.00 | 12.60K |
| 2026-08-07 | ¥853.00 | -0.58% | ¥858.00 | ¥858.00 | ¥850.00 | 12.70K |
| 2026-08-06 | ¥858.00 | +3.13% | ¥852.00 | ¥860.00 | ¥845.00 | 67.60K |
| 2026-08-05 | ¥832.00 | +1.71% | ¥828.00 | ¥848.00 | ¥827.00 | 27.00K |
| 2026-08-04 | ¥818.00 | -0.24% | ¥820.00 | ¥828.00 | ¥816.00 | 8.80K |
| 2026-08-03 | ¥820.00 | +0.74% | ¥810.00 | ¥820.00 | ¥810.00 | 11.60K |
| 2026-07-31 | ¥814.00 | +0.74% | ¥807.00 | ¥814.00 | ¥807.00 | 1.90K |
| 2026-07-30 | ¥808.00 | 0.00% | ¥808.00 | ¥809.00 | ¥808.00 | 1.30K |
| 2026-07-29 | ¥808.00 | +0.12% | ¥807.00 | ¥808.00 | ¥801.00 | 16.60K |
| 2026-07-28 | ¥807.00 | -0.98% | ¥815.00 | ¥815.00 | ¥806.00 | 1.60K |
| 2026-07-27 | ¥815.00 | -0.61% | ¥811.00 | ¥815.00 | ¥806.00 | 4.80K |
| 2026-07-24 | ¥820.00 | 0.00% | ¥812.00 | ¥821.00 | ¥810.00 | 4.10K |
| 2026-07-23 | ¥820.00 | -0.49% | ¥830.00 | ¥830.00 | ¥810.00 | 7.50K |
| 2026-07-22 | ¥824.00 | +0.12% | ¥826.00 | ¥827.00 | ¥803.00 | 6.40K |
| 2026-07-21 | ¥823.00 | +1.48% | ¥822.00 | ¥824.00 | ¥813.00 | 2.40K |
| 2026-07-17 | ¥811.00 | -1.10% | ¥811.00 | ¥817.00 | ¥810.00 | 2.00K |
| 2026-07-16 | ¥820.00 | 0.00% | ¥820.00 | ¥820.00 | ¥812.00 | 1.40K |
| 2026-07-15 | ¥820.00 | +1.11% | ¥818.00 | ¥823.00 | ¥813.00 | 3.70K |
| 2026-07-14 | ¥811.00 | -0.49% | ¥816.00 | ¥821.00 | ¥811.00 | 3.90K |
| 2026-07-13 | ¥815.00 | 0.00% | ¥815.00 | ¥817.00 | ¥811.00 | 1.70K |
| 2026-07-10 | ¥815.00 | -0.12% | ¥816.00 | ¥816.00 | ¥801.00 | 3.40K |
| 2026-07-09 | ¥816.00 | +0.74% | ¥810.00 | ¥816.00 | ¥805.00 | 7.90K |
| 2026-07-08 | ¥810.00 | +1.00% | ¥801.00 | ¥810.00 | ¥801.00 | 2.00K |
| 2026-07-07 | ¥802.00 | +0.12% | ¥807.00 | ¥808.00 | ¥800.00 | 21.70K |
| 2026-07-06 | ¥801.00 | -0.25% | ¥801.00 | ¥808.00 | ¥800.00 | 2.40K |
| 2026-07-03 | ¥803.00 | -0.12% | ¥802.00 | ¥807.00 | ¥794.00 | 3.20K |
| 2026-07-02 | ¥804.00 | 0.00% | ¥804.00 | ¥804.00 | ¥796.00 | 3.80K |
| 2026-07-01 | ¥804.00 | +0.50% | ¥794.00 | ¥804.00 | ¥793.00 | 2.30K |
| 2026-06-30 | ¥800.00 | -1.23% | ¥802.00 | ¥802.00 | ¥800.00 | 800 |
| 2026-06-29 | ¥810.00 | +2.02% | ¥793.00 | ¥810.00 | ¥791.00 | 6.80K |
| 2026-06-26 | ¥794.00 | -0.13% | ¥794.00 | ¥794.00 | ¥793.00 | 2.10K |
| 2026-06-25 | ¥795.00 | +0.38% | ¥796.00 | ¥801.00 | ¥793.00 | 9.10K |
| 2026-06-24 | ¥792.00 | +1.93% | ¥777.00 | ¥792.00 | ¥777.00 | 6.50K |
| 2026-06-23 | ¥777.00 | +0.78% | ¥774.00 | ¥777.00 | ¥774.00 | 900 |
| 2026-06-22 | ¥771.00 | -0.77% | ¥777.00 | ¥779.00 | ¥771.00 | 2.50K |
| 2026-06-19 | ¥777.00 | +0.65% | ¥780.00 | ¥780.00 | ¥777.00 | 2.30K |
| 2026-06-18 | ¥772.00 | +0.65% | ¥770.00 | ¥777.00 | ¥770.00 | 3.60K |
| 2026-06-17 | ¥767.00 | +0.66% | ¥764.00 | ¥769.00 | ¥764.00 | 800 |
| 2026-06-16 | ¥762.00 | 0.00% | ¥762.00 | ¥766.00 | ¥761.00 | 1.40K |
| 2026-06-15 | ¥762.00 | -0.52% | ¥763.00 | ¥770.00 | ¥761.00 | 8.40K |
| 2026-06-12 | ¥766.00 | -0.52% | ¥772.00 | ¥781.00 | ¥766.00 | 5.40K |
| 2026-06-11 | ¥770.00 | -0.13% | ¥778.00 | ¥778.00 | ¥769.00 | 3.80K |
| 2026-06-10 | ¥771.00 | -0.39% | ¥775.00 | ¥775.00 | ¥771.00 | 1.30K |
| 2026-06-09 | ¥774.00 | +0.13% | ¥772.00 | ¥774.00 | ¥772.00 | 1.10K |
| 2026-06-08 | ¥773.00 | 0.00% | ¥778.00 | ¥779.00 | ¥767.00 | 3.40K |
| 2026-06-05 | ¥773.00 | +0.78% | ¥767.00 | ¥780.00 | ¥767.00 | 4.30K |
| 2026-06-04 | ¥767.00 | -0.90% | ¥774.00 | ¥787.00 | ¥767.00 | 7.90K |
| 2026-06-03 | ¥774.00 | +0.13% | ¥771.00 | ¥781.00 | ¥771.00 | 4.30K |
| 2026-06-02 | ¥773.00 | -0.90% | ¥774.00 | ¥775.00 | ¥769.00 | 6.30K |
| 2026-06-01 | ¥780.00 | +0.78% | ¥776.00 | ¥781.00 | ¥776.00 | 2.00K |
| 2026-05-29 | ¥774.00 | -0.26% | ¥773.00 | ¥775.00 | ¥772.00 | 1.90K |
| 2026-05-28 | ¥776.00 | +0.65% | ¥773.00 | ¥777.00 | ¥771.00 | 9.70K |
| 2026-05-27 | ¥771.00 | -2.41% | ¥785.00 | ¥785.00 | ¥758.00 | 16.50K |
| 2026-05-26 | ¥790.00 | +0.51% | ¥784.00 | ¥791.00 | ¥784.00 | 1.50K |
| 2026-05-25 | ¥786.00 | -1.38% | ¥791.00 | ¥792.00 | ¥786.00 | 9.00K |