WILLTEC Co., Ltd. 7087
TSE · Japan · Electronic Technology
¥1,355.00-7.00 (-0.51%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,355.00 | -0.51% | ¥1,361.00 | ¥1,365.00 | ¥1,355.00 | 3.10K |
| 2026-10-01 | ¥1,362.00 | -0.15% | ¥1,361.00 | ¥1,365.00 | ¥1,355.00 | 3.60K |
| 2026-09-30 | ¥1,364.00 | +0.22% | ¥1,359.00 | ¥1,380.00 | ¥1,358.00 | 3.60K |
| 2026-09-29 | ¥1,361.00 | -1.66% | ¥1,360.00 | ¥1,386.00 | ¥1,351.00 |
| 13.50K |
| 2026-09-28 | ¥1,384.00 | -1.42% | ¥1,384.00 | ¥1,408.00 | ¥1,384.00 | 34.60K |
| 2026-09-25 | ¥1,404.00 | -1.27% | ¥1,416.00 | ¥1,427.00 | ¥1,400.00 | 16.10K |
| 2026-09-24 | ¥1,422.00 | 0.00% | ¥1,423.00 | ¥1,437.00 | ¥1,422.00 | 15.40K |
| 2026-09-18 | ¥1,422.00 | -0.42% | ¥1,425.00 | ¥1,430.00 | ¥1,422.00 | 6.40K |
| 2026-09-17 | ¥1,428.00 | -0.07% | ¥1,426.00 | ¥1,429.00 | ¥1,426.00 | 3.50K |
| 2026-09-16 | ¥1,429.00 | -0.63% | ¥1,427.00 | ¥1,430.00 | ¥1,427.00 | 4.60K |
| 2026-09-15 | ¥1,438.00 | +0.35% | ¥1,441.00 | ¥1,441.00 | ¥1,428.00 | 2.50K |
| 2026-09-14 | ¥1,433.00 | +0.92% | ¥1,420.00 | ¥1,435.00 | ¥1,420.00 | 3.90K |
| 2026-09-11 | ¥1,420.00 | -0.70% | ¥1,430.00 | ¥1,430.00 | ¥1,414.00 | 2.40K |
| 2026-09-10 | ¥1,430.00 | +0.35% | ¥1,423.00 | ¥1,450.00 | ¥1,420.00 | 3.40K |
| 2026-09-09 | ¥1,425.00 | -0.56% | ¥1,443.00 | ¥1,443.00 | ¥1,420.00 | 5.00K |
| 2026-09-08 | ¥1,433.00 | -0.14% | ¥1,435.00 | ¥1,437.00 | ¥1,430.00 | 4.00K |
| 2026-09-07 | ¥1,435.00 | -0.14% | ¥1,438.00 | ¥1,449.00 | ¥1,429.00 | 4.30K |
| 2026-09-04 | ¥1,437.00 | +0.63% | ¥1,439.00 | ¥1,450.00 | ¥1,437.00 | 7.60K |
| 2026-09-03 | ¥1,428.00 | +0.99% | ¥1,415.00 | ¥1,438.00 | ¥1,415.00 | 4.70K |
| 2026-09-02 | ¥1,414.00 | -0.14% | ¥1,420.00 | ¥1,423.00 | ¥1,414.00 | 5.40K |
| 2026-09-01 | ¥1,416.00 | +0.50% | ¥1,410.00 | ¥1,420.00 | ¥1,410.00 | 3.20K |
| 2026-08-31 | ¥1,409.00 | +0.36% | ¥1,412.00 | ¥1,415.00 | ¥1,407.00 | 6.80K |
| 2026-08-28 | ¥1,404.00 | -0.07% | ¥1,410.00 | ¥1,411.00 | ¥1,404.00 | 3.80K |
| 2026-08-27 | ¥1,405.00 | +0.14% | ¥1,409.00 | ¥1,409.00 | ¥1,405.00 | 1.40K |
| 2026-08-26 | ¥1,403.00 | -0.43% | ¥1,410.00 | ¥1,412.00 | ¥1,400.00 | 7.90K |
| 2026-08-25 | ¥1,409.00 | +0.28% | ¥1,405.00 | ¥1,409.00 | ¥1,404.00 | 3.10K |
| 2026-08-24 | ¥1,405.00 | +1.08% | ¥1,391.00 | ¥1,410.00 | ¥1,391.00 | 8.80K |
| 2026-08-21 | ¥1,390.00 | -0.07% | ¥1,397.00 | ¥1,402.00 | ¥1,390.00 | 2.70K |
| 2026-08-20 | ¥1,391.00 | -0.50% | ¥1,398.00 | ¥1,405.00 | ¥1,370.00 | 7.60K |
| 2026-08-19 | ¥1,398.00 | +0.22% | ¥1,389.00 | ¥1,398.00 | ¥1,383.00 | 1.60K |
| 2026-08-18 | ¥1,395.00 | 0.00% | ¥1,406.00 | ¥1,406.00 | ¥1,395.00 | 1.80K |
| 2026-08-17 | ¥1,395.00 | 0.00% | ¥1,399.00 | ¥1,405.00 | ¥1,395.00 | 8.30K |
| 2026-08-14 | ¥1,395.00 | +0.87% | ¥1,398.00 | ¥1,399.00 | ¥1,391.00 | 6.90K |
| 2026-08-13 | ¥1,383.00 | +1.10% | ¥1,398.00 | ¥1,405.00 | ¥1,370.00 | 12.30K |
| 2026-08-12 | ¥1,368.00 | +0.15% | ¥1,368.00 | ¥1,370.00 | ¥1,358.00 | 2.90K |
| 2026-08-10 | ¥1,366.00 | +1.19% | ¥1,363.00 | ¥1,369.00 | ¥1,350.00 | 3.90K |
| 2026-08-07 | ¥1,350.00 | -0.52% | ¥1,359.00 | ¥1,359.00 | ¥1,346.00 | 1.70K |
| 2026-08-06 | ¥1,357.00 | +0.07% | ¥1,356.00 | ¥1,360.00 | ¥1,345.00 | 2.00K |
| 2026-08-05 | ¥1,356.00 | +0.44% | ¥1,360.00 | ¥1,360.00 | ¥1,348.00 | 1.40K |
| 2026-08-04 | ¥1,350.00 | +0.22% | ¥1,347.00 | ¥1,350.00 | ¥1,347.00 | 200 |
| 2026-08-03 | ¥1,347.00 | 0.00% | ¥1,354.00 | ¥1,360.00 | ¥1,347.00 | 1.10K |
| 2026-07-31 | ¥1,347.00 | -0.59% | ¥1,350.00 | ¥1,355.00 | ¥1,347.00 | 1.10K |
| 2026-07-30 | ¥1,355.00 | +0.44% | ¥1,343.00 | ¥1,355.00 | ¥1,342.00 | 900 |
| 2026-07-29 | ¥1,349.00 | -0.07% | ¥1,352.00 | ¥1,352.00 | ¥1,343.00 | 2.70K |
| 2026-07-28 | ¥1,350.00 | -0.37% | ¥1,358.00 | ¥1,358.00 | ¥1,350.00 | 1.50K |
| 2026-07-27 | ¥1,355.00 | +0.37% | ¥1,345.00 | ¥1,355.00 | ¥1,342.00 | 1.20K |
| 2026-07-24 | ¥1,350.00 | 0.00% | ¥1,365.00 | ¥1,365.00 | ¥1,349.00 | 1.60K |
| 2026-07-23 | ¥1,350.00 | -0.74% | ¥1,362.00 | ¥1,362.00 | ¥1,349.00 | 600 |
| 2026-07-22 | ¥1,360.00 | +0.37% | ¥1,340.00 | ¥1,360.00 | ¥1,340.00 | 2.60K |
| 2026-07-21 | ¥1,355.00 | 0.00% | ¥1,369.00 | ¥1,369.00 | ¥1,355.00 | 1.20K |
| 2026-07-17 | ¥1,355.00 | +0.37% | ¥1,350.00 | ¥1,355.00 | ¥1,340.00 | 1.10K |
| 2026-07-16 | ¥1,350.00 | 0.00% | ¥1,350.00 | ¥1,350.00 | ¥1,349.00 | 3.10K |
| 2026-07-15 | ¥1,350.00 | +0.45% | ¥1,350.00 | ¥1,350.00 | ¥1,340.00 | 3.90K |
| 2026-07-14 | ¥1,344.00 | -0.44% | ¥1,350.00 | ¥1,350.00 | ¥1,342.00 | 1.20K |
| 2026-07-13 | ¥1,350.00 | +0.22% | ¥1,355.00 | ¥1,359.00 | ¥1,342.00 | 5.00K |
| 2026-07-10 | ¥1,347.00 | +0.30% | ¥1,351.00 | ¥1,351.00 | ¥1,345.00 | 300 |
| 2026-07-09 | ¥1,343.00 | -0.67% | ¥1,356.00 | ¥1,356.00 | ¥1,340.00 | 1.80K |
| 2026-07-08 | ¥1,352.00 | +0.15% | ¥1,355.00 | ¥1,355.00 | ¥1,352.00 | 800 |
| 2026-07-07 | ¥1,350.00 | +0.15% | ¥1,355.00 | ¥1,355.00 | ¥1,350.00 | 900 |
| 2026-07-06 | ¥1,348.00 | +1.81% | ¥1,330.00 | ¥1,354.00 | ¥1,330.00 | 2.80K |
| 2026-07-03 | ¥1,324.00 | -0.45% | ¥1,324.00 | ¥1,324.00 | ¥1,324.00 | 100 |
| 2026-07-02 | ¥1,330.00 | +0.61% | ¥1,352.00 | ¥1,352.00 | ¥1,322.00 | 2.20K |
| 2026-07-01 | ¥1,322.00 | -2.00% | ¥1,352.00 | ¥1,352.00 | ¥1,322.00 | 400 |
| 2026-06-30 | ¥1,349.00 | +0.67% | ¥1,350.00 | ¥1,350.00 | ¥1,348.00 | 3.80K |
| 2026-06-29 | ¥1,340.00 | +1.67% | ¥1,318.00 | ¥1,340.00 | ¥1,318.00 | 2.10K |
| 2026-06-26 | ¥1,318.00 | +1.38% | ¥1,310.00 | ¥1,318.00 | ¥1,310.00 | 1.20K |
| 2026-06-25 | ¥1,300.00 | +0.15% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 400 |
| 2026-06-24 | ¥1,298.00 | 0.00% | ¥1,301.00 | ¥1,301.00 | ¥1,298.00 | 1.20K |
| 2026-06-23 | ¥1,298.00 | 0.00% | ¥1,296.00 | ¥1,298.00 | ¥1,293.00 | 900 |
| 2026-06-22 | ¥1,298.00 | 0.00% | ¥1,301.00 | ¥1,320.00 | ¥1,298.00 | 2.90K |
| 2026-06-19 | ¥1,298.00 | +0.08% | ¥1,297.00 | ¥1,298.00 | ¥1,297.00 | 700 |
| 2026-06-18 | ¥1,297.00 | -1.37% | ¥1,300.00 | ¥1,300.00 | ¥1,293.00 | 900 |
| 2026-06-17 | ¥1,315.00 | +1.15% | ¥1,309.00 | ¥1,315.00 | ¥1,292.00 | 1.70K |
| 2026-06-16 | ¥1,300.00 | -0.31% | ¥1,297.00 | ¥1,300.00 | ¥1,292.00 | 2.90K |
| 2026-06-15 | ¥1,304.00 | +0.31% | ¥1,306.00 | ¥1,306.00 | ¥1,294.00 | 2.90K |
| 2026-06-12 | ¥1,300.00 | +0.39% | ¥1,298.00 | ¥1,300.00 | ¥1,295.00 | 1.40K |
| 2026-06-11 | ¥1,295.00 | +0.54% | ¥1,290.00 | ¥1,295.00 | ¥1,290.00 | 600 |
| 2026-06-10 | ¥1,288.00 | +0.63% | ¥1,287.00 | ¥1,288.00 | ¥1,287.00 | 200 |
| 2026-06-09 | ¥1,280.00 | -0.08% | ¥1,294.00 | ¥1,294.00 | ¥1,280.00 | 1.40K |
| 2026-06-08 | ¥1,281.00 | -1.08% | ¥1,290.00 | ¥1,290.00 | ¥1,281.00 | 900 |
| 2026-06-05 | ¥1,295.00 | +0.78% | ¥1,272.00 | ¥1,295.00 | ¥1,272.00 | 1.00K |
| 2026-06-04 | ¥1,285.00 | +0.94% | ¥1,270.00 | ¥1,285.00 | ¥1,270.00 | 1.20K |
| 2026-06-03 | ¥1,273.00 | -0.62% | ¥1,271.00 | ¥1,294.00 | ¥1,270.00 | 3.60K |
| 2026-06-02 | ¥1,281.00 | -1.08% | ¥1,285.00 | ¥1,295.00 | ¥1,274.00 | 3.80K |
| 2026-06-01 | ¥1,295.00 | 0.00% | ¥1,285.00 | ¥1,297.00 | ¥1,281.00 | 1.90K |
| 2026-05-29 | ¥1,295.00 | +0.39% | ¥1,290.00 | ¥1,298.00 | ¥1,282.00 | 1.40K |
| 2026-05-28 | ¥1,290.00 | -0.69% | ¥1,300.00 | ¥1,300.00 | ¥1,289.00 | 3.70K |
| 2026-05-27 | ¥1,299.00 | -0.31% | ¥1,291.00 | ¥1,299.00 | ¥1,291.00 | 1.60K |
| 2026-05-26 | ¥1,303.00 | -1.06% | ¥1,308.00 | ¥1,323.00 | ¥1,290.00 | 1.90K |
| 2026-05-25 | ¥1,317.00 | +0.77% | ¥1,301.00 | ¥1,322.00 | ¥1,300.00 | 2.50K |