LIGUA, Inc. 7090
TSE · Japan · Technology Services
¥906.00-8.00 (-0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥906.00 | -0.88% | ¥902.00 | ¥909.00 | ¥902.00 | 1.40K |
| 2026-09-30 | ¥914.00 | +1.56% | ¥915.00 | ¥915.00 | ¥914.00 | 500 |
| 2026-09-29 | ¥900.00 | -5.56% | ¥908.00 | ¥930.00 | ¥900.00 | 4.50K |
| 2026-09-28 | ¥953.00 | -1.55% | ¥968.00 | ¥968.00 | ¥945.00 | 4.90K |
| 2026-09-25 | ¥968.00 | -2.42% | ¥986.00 | ¥986.00 | ¥950.00 | 5.00K |
| 2026-09-24 | ¥992.00 | +0.71% | ¥989.00 | ¥995.00 | ¥986.00 | 4.60K |
| 2026-09-18 | ¥985.00 | +1.23% | ¥980.00 | ¥1,000.00 | ¥980.00 | 1.40K |
| 2026-09-17 | ¥973.00 | +0.52% | ¥968.00 | ¥983.00 | ¥968.00 | 700 |
| 2026-09-16 | ¥968.00 | +1.26% | ¥954.00 | ¥968.00 | ¥954.00 | 1.20K |
| 2026-09-15 | ¥956.00 | +0.31% | ¥951.00 | ¥956.00 | ¥951.00 | 1.30K |
| 2026-09-14 | ¥953.00 | +0.32% | ¥950.00 | ¥956.00 | ¥950.00 | 1.00K |
| 2026-09-11 | ¥950.00 | -0.31% | ¥950.00 | ¥950.00 | ¥950.00 | 400 |
| 2026-09-10 | ¥953.00 | +0.42% | ¥950.00 | ¥953.00 | ¥937.00 | 1.50K |
| 2026-09-09 | ¥949.00 | -0.73% | ¥955.00 | ¥956.00 | ¥949.00 | 900 |
| 2026-09-08 | ¥956.00 | +0.84% | ¥956.00 | ¥956.00 | ¥954.00 | 1.40K |
| 2026-09-07 | ¥948.00 | +0.42% | ¥939.00 | ¥948.00 | ¥932.00 | 900 |
| 2026-09-04 | ¥944.00 | +0.96% | ¥929.00 | ¥944.00 | ¥929.00 | 700 |
| 2026-09-03 | ¥935.00 | -1.06% | ¥945.00 | ¥946.00 | ¥931.00 | 2.10K |
| 2026-09-02 | ¥945.00 | +2.49% | ¥937.00 | ¥949.00 | ¥928.00 | 1.30K |
| 2026-09-01 | ¥922.00 | -2.54% | ¥954.00 | ¥954.00 | ¥916.00 | 2.10K |
| 2026-08-31 | ¥946.00 | 0.00% | ¥946.00 | ¥949.00 | ¥946.00 | 500 |
| 2026-08-28 | ¥946.00 | +2.94% | ¥949.00 | ¥950.00 | ¥946.00 | 2.50K |
| 2026-08-27 | ¥919.00 | +0.88% | ¥919.00 | ¥919.00 | ¥911.00 | 500 |
| 2026-08-26 | ¥911.00 | +2.94% | ¥885.00 | ¥929.00 | ¥885.00 | 2.60K |
| 2026-08-25 | ¥885.00 | -1.45% | ¥898.00 | ¥899.00 | ¥885.00 | 900 |
| 2026-08-24 | ¥898.00 | +3.46% | ¥883.00 | ¥899.00 | ¥873.00 | 2.80K |
| 2026-08-21 | ¥868.00 | 0.00% | ¥868.00 | ¥868.00 | ¥868.00 | 100 |
| 2026-08-20 | ¥868.00 | -0.34% | ¥881.00 | ¥881.00 | ¥868.00 | 1.00K |
| 2026-08-19 | ¥871.00 | -0.46% | ¥863.00 | ¥871.00 | ¥850.00 | 1.50K |
| 2026-08-18 | ¥875.00 | +6.84% | ¥820.00 | ¥895.00 | ¥820.00 | 5.90K |
| 2026-08-17 | ¥819.00 | +0.12% | ¥819.00 | ¥820.00 | ¥811.00 | 1.40K |
| 2026-08-14 | ¥818.00 | +0.12% | ¥817.00 | ¥819.00 | ¥817.00 | 700 |
| 2026-08-13 | ¥817.00 | +1.36% | ¥809.00 | ¥817.00 | ¥800.00 | 2.70K |
| 2026-08-12 | ¥806.00 | +0.37% | ¥803.00 | ¥809.00 | ¥803.00 | 800 |
| 2026-08-10 | ¥803.00 | +0.25% | ¥805.00 | ¥820.00 | ¥800.00 | 2.00K |
| 2026-08-07 | ¥801.00 | +0.25% | ¥800.00 | ¥801.00 | ¥800.00 | 600 |
| 2026-08-06 | ¥799.00 | -0.13% | ¥800.00 | ¥800.00 | ¥799.00 | 900 |
| 2026-08-05 | ¥800.00 | 0.00% | ¥801.00 | ¥801.00 | ¥800.00 | 1.50K |
| 2026-08-04 | ¥800.00 | -0.25% | ¥802.00 | ¥802.00 | ¥800.00 | 1.20K |
| 2026-08-03 | ¥802.00 | 0.00% | ¥817.00 | ¥817.00 | ¥801.00 | 1.10K |
| 2026-07-31 | ¥802.00 | -0.37% | ¥816.00 | ¥816.00 | ¥802.00 | 500 |
| 2026-07-30 | ¥805.00 | -0.98% | ¥813.00 | ¥813.00 | ¥805.00 | 300 |
| 2026-07-29 | ¥813.00 | 0.00% | ¥813.00 | ¥813.00 | ¥813.00 | 500 |
| 2026-07-28 | ¥813.00 | +0.37% | ¥810.00 | ¥813.00 | ¥801.00 | 500 |
| 2026-07-27 | ¥810.00 | -1.22% | ¥820.00 | ¥820.00 | ¥800.00 | 1.00K |
| 2026-07-24 | ¥820.00 | +1.23% | ¥798.00 | ¥820.00 | ¥798.00 | 600 |
| 2026-07-23 | ¥810.00 | +1.50% | ¥798.00 | ¥813.00 | ¥798.00 | 600 |
| 2026-07-22 | ¥798.00 | +0.88% | ¥798.00 | ¥798.00 | ¥798.00 | 600 |
| 2026-07-21 | ¥791.00 | +0.89% | ¥790.00 | ¥791.00 | ¥786.00 | 1.30K |
| 2026-07-17 | ¥784.00 | -2.00% | ¥790.00 | ¥790.00 | ¥784.00 | 1.70K |
| 2026-07-16 | ¥800.00 | +0.38% | ¥790.00 | ¥800.00 | ¥790.00 | 1.40K |
| 2026-07-15 | ¥797.00 | +0.38% | ¥789.00 | ¥797.00 | ¥789.00 | 800 |
| 2026-07-14 | ¥794.00 | +2.72% | ¥773.00 | ¥794.00 | ¥773.00 | 2.50K |
| 2026-07-13 | ¥773.00 | +0.52% | ¥770.00 | ¥773.00 | ¥770.00 | 1.50K |
| 2026-07-10 | ¥769.00 | 0.00% | ¥769.00 | ¥769.00 | ¥769.00 | 200 |
| 2026-07-09 | ¥769.00 | +0.39% | ¥760.00 | ¥769.00 | ¥760.00 | 1.50K |
| 2026-07-08 | ¥766.00 | -0.26% | ¥769.00 | ¥769.00 | ¥752.00 | 4.90K |
| 2026-07-07 | ¥768.00 | +0.13% | ¥769.00 | ¥770.00 | ¥767.00 | 1.10K |
| 2026-07-06 | ¥767.00 | +3.37% | ¥742.00 | ¥767.00 | ¥742.00 | 1.80K |
| 2026-07-03 | ¥742.00 | -3.51% | ¥769.00 | ¥769.00 | ¥741.00 | 4.20K |
| 2026-07-02 | ¥769.00 | +3.36% | ¥744.00 | ¥769.00 | ¥738.00 | 2.50K |
| 2026-07-01 | ¥744.00 | +3.62% | ¥719.00 | ¥744.00 | ¥719.00 | 3.30K |
| 2026-06-30 | ¥718.00 | +0.70% | ¥728.00 | ¥728.00 | ¥714.00 | 2.00K |
| 2026-06-29 | ¥713.00 | +0.28% | ¥711.00 | ¥720.00 | ¥703.00 | 6.00K |
| 2026-06-26 | ¥711.00 | -1.25% | ¥720.00 | ¥720.00 | ¥703.00 | 7.10K |
| 2026-06-25 | ¥720.00 | -4.00% | ¥755.00 | ¥755.00 | ¥720.00 | 9.20K |
| 2026-06-24 | ¥750.00 | -7.75% | ¥828.00 | ¥828.00 | ¥745.00 | 15.10K |
| 2026-06-23 | ¥813.00 | -7.72% | ¥887.00 | ¥887.00 | ¥813.00 | 9.00K |
| 2026-06-22 | ¥881.00 | -8.04% | ¥943.00 | ¥943.00 | ¥881.00 | 4.80K |
| 2026-06-19 | ¥958.00 | -0.73% | ¥980.00 | ¥980.00 | ¥958.00 | 300 |
| 2026-06-18 | ¥965.00 | +1.58% | ¥965.00 | ¥965.00 | ¥965.00 | 100 |
| 2026-06-17 | ¥950.00 | -0.21% | ¥952.00 | ¥952.00 | ¥950.00 | 800 |
| 2026-06-16 | ¥952.00 | 0.00% | ¥952.00 | ¥953.00 | ¥952.00 | 700 |
| 2026-06-15 | ¥952.00 | -4.80% | ¥1,000.00 | ¥1,000.00 | ¥950.00 | 3.50K |
| 2026-06-12 | ¥1,000.00 | 0.00% | ¥1,000.00 | ¥1,019.00 | ¥999.00 | 1.60K |
| 2026-06-11 | ¥1,000.00 | -1.38% | ¥1,000.00 | ¥1,001.00 | ¥1,000.00 | 900 |
| 2026-06-10 | ¥1,014.00 | -3.34% | ¥1,048.00 | ¥1,048.00 | ¥1,000.00 | 2.80K |
| 2026-06-09 | ¥1,049.00 | +6.50% | ¥970.00 | ¥1,049.00 | ¥968.00 | 5.40K |
| 2026-06-08 | ¥985.00 | +3.79% | ¥942.00 | ¥1,045.00 | ¥923.00 | 12.50K |
| 2026-06-05 | ¥949.00 | +9.71% | ¥861.00 | ¥978.00 | ¥861.00 | 7.90K |
| 2026-06-04 | ¥865.00 | -0.57% | ¥870.00 | ¥882.00 | ¥865.00 | 1.70K |
| 2026-06-03 | ¥870.00 | -3.12% | ¥913.00 | ¥914.00 | ¥870.00 | 2.00K |
| 2026-06-02 | ¥898.00 | -0.77% | ¥903.00 | ¥904.00 | ¥895.00 | 1.30K |
| 2026-06-01 | ¥905.00 | +5.97% | ¥842.00 | ¥910.00 | ¥840.00 | 13.10K |
| 2026-05-29 | ¥854.00 | -0.23% | ¥841.00 | ¥860.00 | ¥833.00 | 8.90K |
| 2026-05-28 | ¥856.00 | +3.13% | ¥830.00 | ¥856.00 | ¥824.00 | 3.00K |
| 2026-05-27 | ¥830.00 | -1.78% | ¥841.00 | ¥841.00 | ¥830.00 | 4.60K |
| 2026-05-26 | ¥845.00 | -1.40% | ¥860.00 | ¥860.00 | ¥845.00 | 7.10K |
| 2026-05-25 | ¥857.00 | -0.70% | ¥863.00 | ¥863.00 | ¥852.00 | 3.10K |
| 2026-05-22 | ¥863.00 | +0.94% | ¥863.00 | ¥878.00 | ¥862.00 | 1.20K |